We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.87 | 4.43219571127 | 132.44 | 138.875 | 129.86 | 182363 | 132.53821717 | CS |
| 4 | 5.42 | 4.07856121604 | 132.89 | 138.875 | 126.17 | 180214 | 131.01702135 | CS |
| 12 | 4.24 | 3.16252703811 | 134.07 | 138.875 | 118.48 | 173536 | 132.28304542 | CS |
| 26 | 1.21 | 0.882567469001 | 137.1 | 144.94 | 118.48 | 202737 | 132.75005696 | CS |
| 52 | 25.54 | 22.6478673406 | 112.77 | 144.94 | 99.65 | 205958 | 122.06690548 | CS |
| 156 | 44.31 | 47.1382978723 | 94 | 144.94 | 70 | 274365 | 99.07958861 | CS |
| 260 | 21.53 | 18.4363760918 | 116.78 | 144.94 | 57.64 | 336796 | 96.49832251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715034900 | 138.31 | 2.2 | 1.62 | 136.91 | 138.875 | 136.895 | 157451 |
| 1714775700 | 136.11 | 2.09 | 1.56 | 135.16999 | 136.81 | 135.16999 | 173998 |
| 1714689300 | 134.02 | 3.06 | 2.34 | 131.56 | 134.18 | 130.9501 | 182516 |
| 1714602900 | 130.96 | 0.94 | 0.72 | 130.02 | 132.63 | 130.02 | 202565 |
| 1714516500 | 130.02 | -2.21 | -1.67 | 131.25 | 132.115 | 129.86 | 209738 |
| 1714430100 | 132.22999 | 0.25 | 0.19 | 132.44 | 133.8 | 131.84 | 142999 |
| 1714170900 | 131.97999 | 2.07 | 1.59 | 129.94999 | 133.87 | 129.94999 | 262927 |
| 1714084500 | 129.91 | 1.03 | 0.80 | 128.27 | 130.41 | 128.27 | 259104 |
| 1713998100 | 128.88 | 0.18 | 0.14 | 129.13999 | 129.75 | 128.47999 | 203620 |
| 1713911700 | 128.69999 | -0.24 | -0.19 | 129.21 | 129.99 | 128.63 | 191182 |
| 1713825300 | 128.94 | 1.79 | 1.41 | 127.23 | 129.13999 | 126.17 | 153703 |
| 1713566100 | 127.15 | -3.93 | -3.00 | 131.47999 | 131.47999 | 126.61 | 218955 |
| 1713479700 | 131.08 | 0.31 | 0.24 | 131.46 | 132.1 | 128.425 | 150835 |
| 1713393300 | 130.77 | 0.01 | 0.01 | 131.59 | 132.905 | 130.6 | 158554 |
| 1713306900 | 130.76 | 0.94 | 0.72 | 129.41999 | 131.01 | 128.65 | 173714 |
| 1713220500 | 129.82 | -0.88 | -0.67 | 130.97 | 131.94999 | 129.8 | 114978 |
| 1712961300 | 130.69999 | -1.46 | -1.10 | 131.97999 | 131.99 | 130.33 | 104730 |
| 1712874900 | 132.16 | -0.18 | -0.14 | 133.16 | 134.04 | 132.1 | 106807 |
| 1712788500 | 132.34 | -0.39 | -0.29 | 131.925 | 134.24 | 131.19999 | 128173 |
| 1712702100 | 132.72999 | 0.98 | 0.74 | 132.13999 | 134.63 | 130.66 | 309368 |
| 1712615700 | 131.75 | -0.7 | -0.53 | 132.88999 | 133.13999 | 131.21 | 155816 |
| 1712356500 | 132.44999 | 0.51 | 0.39 | 131.94 | 133.22 | 131.29 | 128425 |
| 1712270100 | 131.94 | -1.38 | -1.04 | 134.07 | 134.24 | 131.94 | 96762 |
| 1712183700 | 133.32 | -2.16 | -1.59 | 134.91999 | 136.49 | 133.26 | 172508 |
| 1712097300 | 135.47999 | -1.87 | -1.36 | 137.16999 | 137.69999 | 134.88999 | 169576 |
| 1712010900 | 137.35 | 1.14 | 0.84 | 136.08 | 137.59 | 136.04 | 129903 |
| 1711665300 | 136.21 | 1.29 | 0.96 | 135.41 | 136.76 | 134.805 | 199766 |
| 1711578900 | 134.91999 | 1.31 | 0.98 | 134.43 | 135.38999 | 133.56 | 118770 |
| 1711492500 | 133.61 | -0.27 | -0.20 | 134.33 | 134.33 | 132.75 | 118616 |
| 1711406100 | 133.88 | 0.58 | 0.44 | 132.88999 | 134.07 | 131.08 | 129550 |
| 1711146900 | 133.3 | 0.14 | 0.11 | 133.97999 | 134.02 | 131.69 | 105960 |
| 1711060500 | 133.16 | -1.35 | -1.00 | 135.1 | 135.1 | 133.16 | 127254 |
| 1710974100 | 134.51 | 1.24 | 0.93 | 132.77 | 134.51 | 132.68 | 117352 |
| 1710887700 | 133.27 | -0.49 | -0.37 | 133.55 | 134.37 | 132.475 | 139668 |
| 1710801300 | 133.76 | 1.07 | 0.81 | 132.65 | 137.3 | 132.55 | 197349 |
| 1710542100 | 132.69 | 1.11 | 0.84 | 131.06 | 133.27 | 131.06 | 358344 |
| 1710455700 | 131.58 | -1.39 | -1.05 | 132.43 | 133.27 | 130.945 | 137461 |
| 1710369300 | 132.97 | 0.49 | 0.37 | 131.9 | 133.2699 | 131.9 | 101404 |
| 1710282900 | 132.47999 | -0.58 | -0.44 | 132.63999 | 132.83 | 131.46 | 96975 |
| 1710196500 | 133.06 | 0.26 | 0.20 | 133.09 | 133.8 | 132.65 | 126779 |
| 1709940900 | 132.8 | -1.35 | -1.01 | 134.35 | 134.675 | 132.32 | 112960 |
| 1709854500 | 134.15 | 0.47 | 0.35 | 133.82 | 134.59 | 133.46 | 118458 |
| 1709768100 | 133.68 | -1.32 | -0.98 | 134 | 135.57 | 133.3034 | 137875 |
| 1709681700 | 135 | -1.35 | -0.99 | 135.37 | 136.4 | 134.34 | 164917 |
| 1709595300 | 136.35 | 1.64 | 1.22 | 134.97 | 136.57 | 134.5 | 122069 |
| 1709336100 | 134.71 | -0.09 | -0.07 | 134.65 | 135.12 | 133.29 | 191260 |
| 1709249700 | 134.8 | 0.89 | 0.66 | 135.04 | 135.655 | 133.983 | 210843 |
| 1709163300 | 133.91 | 0.41 | 0.31 | 133.72 | 134.82499 | 133.08 | 130177 |
| 1709076900 | 133.5 | 1.17 | 0.88 | 132.33 | 133.66 | 131.925 | 140581 |
| 1708990500 | 132.33 | 0.38 | 0.29 | 131.24 | 133.25 | 131.24 | 118375 |
| 1708731300 | 131.94999 | 1.72 | 1.32 | 130.15 | 132.12 | 129.62 | 104442 |
| 1708644900 | 130.22999 | 1.37 | 1.06 | 129.68 | 130.8 | 128.495 | 141829 |
| 1708558500 | 128.86 | -0.41 | -0.32 | 128.41 | 129.62 | 128.08 | 154821 |
| 1708472100 | 129.27 | -0.8 | -0.62 | 129.66999 | 130.04 | 128.49 | 177197 |
| 1708126500 | 130.07 | -3.27 | -2.45 | 133.44999 | 133.44999 | 129.9 | 364818 |
| 1708040100 | 133.34 | 0.74 | 0.56 | 132.82 | 135.375 | 130.15 | 297458 |
| 1707953700 | 132.6 | 2.36 | 1.81 | 127.1 | 134.78 | 118.48 | 592526 |
| 1707867300 | 130.24 | -1.69 | -1.28 | 130.51499 | 132.335 | 129.08 | 221178 |
| 1707780900 | 131.93 | -1.62 | -1.21 | 134.07 | 134.07 | 131.88999 | 186605 |
| 1707521700 | 133.55 | 1.49 | 1.13 | 131.51 | 133.60499 | 130.69999 | 432781 |
| 1707435300 | 132.06 | -0.61 | -0.46 | 132.77 | 133.37 | 131.57 | 149850 |
| 1707348900 | 132.66999 | 3.36 | 2.60 | 129.32 | 132.79 | 128.71 | 225288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
