We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 6.89655172414 | 2.61 | 3.26 | 2.57 | 583412 | 2.99782325 | CS |
| 4 | -0.15 | -5.10204081633 | 2.94 | 3.26 | 2.185 | 430037 | 2.74468351 | CS |
| 12 | -0.42 | -13.0841121495 | 3.21 | 3.41 | 1.86 | 384528 | 2.82274886 | CS |
| 26 | -1.72 | -38.1374722838 | 4.51 | 5.7342 | 1.86 | 295480 | 3.37958375 | CS |
| 52 | -0.09 | -3.125 | 2.88 | 8.7 | 1.86 | 347802 | 4.86985986 | CS |
| 156 | -5.2 | -65.0813516896 | 7.99 | 8.75 | 1.86 | 303078 | 4.7788159 | CS |
| 260 | -5.2 | -65.0813516896 | 7.99 | 8.75 | 1.86 | 303078 | 4.7788159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108500 | 2.92 | -0.11 | -3.63 | 3 | 3.15 | 2.7799999 | 493744 |
| 1717022100 | 3.0299999 | -0.01 | -0.33 | 2.96 | 3.08 | 2.71 | 538573 |
| 1716935700 | 3.04 | 0.1 | 3.40 | 3.04 | 3.2599999 | 2.98 | 963423 |
| 1716590100 | 2.94 | 0.33 | 12.64 | 2.61 | 2.95 | 2.57 | 337906 |
| 1716503700 | 2.61 | -0.03 | -1.14 | 2.62 | 2.685 | 2.58 | 220606 |
| 1716417300 | 2.64 | 0.09 | 3.53 | 2.54 | 2.69 | 2.54 | 230714 |
| 1716330900 | 2.55 | 0 | 0.00 | 2.55 | 2.63 | 2.5299999 | 195536 |
| 1716244500 | 2.55 | 0.04 | 1.59 | 2.43 | 2.61 | 2.43 | 279299 |
| 1715985300 | 2.5099999 | -0.03 | -1.18 | 2.54 | 2.5451 | 2.39 | 186878 |
| 1715898900 | 2.54 | -0.21 | -7.64 | 2.74 | 2.7799999 | 2.5099999 | 289885 |
| 1715812500 | 2.75 | 0.02 | 0.73 | 2.86 | 2.86 | 2.68 | 224399 |
| 1715726100 | 2.73 | 0.01 | 0.37 | 2.75 | 2.92 | 2.62 | 316293 |
| 1715639700 | 2.72 | 0.28 | 11.25 | 2.48 | 2.72 | 2.455 | 548216 |
| 1715380500 | 2.445 | -0.01 | -0.20 | 2.46 | 2.61 | 2.31 | 440841 |
| 1715294100 | 2.45 | -0.24 | -8.75 | 2.55 | 2.735 | 2.185 | 729602 |
| 1715207700 | 2.685 | -0.05 | -1.83 | 2.7 | 2.77 | 2.525 | 451412 |
| 1715121300 | 2.735 | -0.12 | -4.04 | 2.85 | 2.8788 | 2.5648 | 421425 |
| 1715034900 | 2.85 | 0.14 | 5.17 | 2.7599999 | 3.04 | 2.75 | 707402 |
| 1714775700 | 2.71 | -0.16 | -5.57 | 2.94 | 3.0193 | 2.59 | 594545 |
| 1714689300 | 2.87 | 0.48 | 20.08 | 2.48 | 2.88 | 2.41 | 591340 |
| 1714602900 | 2.39 | 0.23 | 10.39 | 2.3 | 2.485 | 2.11 | 427999 |
| 1714516500 | 2.165 | -0.06 | -2.48 | 2.21 | 2.29 | 2.1549999 | 97223 |
| 1714430100 | 2.22 | -0.01 | -0.45 | 2.24 | 2.32 | 1.98 | 385769 |
| 1714170900 | 2.23 | 0.16 | 7.73 | 2.09 | 2.24 | 2.09 | 186372 |
| 1714084500 | 2.07 | -0.17 | -7.38 | 2.2 | 2.25 | 1.86 | 467308 |
| 1713998100 | 2.235 | -0.4 | -15.02 | 2.62 | 2.63 | 2.23 | 492547 |
| 1713911700 | 2.63 | -0.11 | -4.01 | 2.73 | 2.81 | 2.61 | 462198 |
| 1713825300 | 2.74 | -0.12 | -4.20 | 2.85 | 2.8639 | 2.62 | 270335 |
| 1713566100 | 2.86 | -0.03 | -1.04 | 2.86 | 2.94 | 2.77 | 283249 |
| 1713479700 | 2.89 | -0.17 | -5.56 | 3.07 | 3.08 | 2.82 | 296748 |
| 1713393300 | 3.06 | -0.04 | -1.29 | 3.12 | 3.1299 | 2.97 | 223339 |
| 1713306900 | 3.1 | 0.12 | 4.03 | 2.96 | 3.13 | 2.91 | 251398 |
| 1713220500 | 2.98 | -0.12 | -3.87 | 3.15 | 3.21 | 2.93 | 371805 |
| 1712961300 | 3.1 | -0.26 | -7.74 | 3.39 | 3.41 | 3.08 | 131217 |
| 1712874900 | 3.36 | 0.19 | 5.99 | 3.18 | 3.39 | 3.16 | 183736 |
| 1712788500 | 3.17 | -0.1 | -3.06 | 3.21 | 3.27 | 3.13 | 120903 |
| 1712702100 | 3.27 | 0.11 | 3.48 | 3.25 | 3.38 | 3.221 | 210939 |
| 1712615700 | 3.16 | 0.06 | 1.94 | 3.1 | 3.17 | 3.09 | 78003 |
| 1712356500 | 3.1 | 0 | 0.00 | 3.1 | 3.21 | 3.04 | 171099 |
| 1712270100 | 3.1 | 0.06 | 1.97 | 3.06 | 3.22 | 3.0099999 | 278795 |
| 1712183700 | 3.04 | 0.05 | 1.67 | 2.96 | 3.13 | 2.89 | 322681 |
| 1712097300 | 2.99 | 0.03 | 1.01 | 2.95 | 3.07 | 2.84 | 390049 |
| 1712010900 | 2.96 | -0.14 | -4.36 | 3.1 | 3.1 | 2.88 | 246359 |
| 1711665300 | 3.095 | 0.08 | 2.48 | 3.0099999 | 3.21 | 2.9 | 328893 |
| 1711578900 | 3.02 | -0.28 | -8.48 | 3.33 | 3.37 | 2.99 | 1710435 |
| 1711492500 | 3.3 | 0.15 | 4.76 | 3.19 | 3.33 | 3.1 | 413569 |
| 1711406100 | 3.15 | 0.14 | 4.65 | 3.14 | 3.29 | 3.0299999 | 648327 |
| 1711146900 | 3.0099999 | 0.15 | 5.24 | 2.87 | 3.16 | 2.85 | 327954 |
| 1711060500 | 2.86 | -0.04 | -1.38 | 2.97 | 3.04 | 2.85 | 330672 |
| 1710974100 | 2.9 | 0.21 | 7.81 | 2.7 | 2.94 | 2.63 | 365407 |
| 1710887700 | 2.69 | -0.12 | -4.27 | 2.83 | 2.85 | 2.57 | 437886 |
| 1710801300 | 2.81 | 0 | 0.00 | 2.84 | 2.88 | 2.69 | 295135 |
| 1710542100 | 2.81 | -0.07 | -2.43 | 2.92 | 2.93 | 2.65 | 672874 |
| 1710455700 | 2.88 | -0.08 | -2.70 | 2.97 | 2.97 | 2.77 | 304444 |
| 1710369300 | 2.96 | -0.04 | -1.33 | 3.02 | 3.08 | 2.81 | 486504 |
| 1710282900 | 3 | -0.09 | -2.91 | 3.07 | 3.175 | 2.99 | 536984 |
| 1710196500 | 3.09 | -0.09 | -2.83 | 3.19 | 3.21 | 3.08 | 158249 |
| 1709940900 | 3.18 | 0.03 | 0.95 | 3.21 | 3.2799999 | 3.12 | 173206 |
| 1709854500 | 3.15 | -0.09 | -2.78 | 3.31 | 3.37 | 3.14 | 207529 |
| 1709768100 | 3.24 | 0.07 | 2.21 | 3.18 | 3.33 | 3.18 | 141250 |
| 1709681700 | 3.17 | -0.03 | -0.94 | 3.2 | 3.205 | 3.0299999 | 236464 |
| 1709595300 | 3.2 | -0.12 | -3.61 | 3.37 | 3.43 | 3.17 | 312802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
