We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0161420500404 | 61.95 | 63.57 | 60.9 | 412829 | 62.17715911 | CS |
| 4 | 9.52 | 18.1540808543 | 52.44 | 64.475 | 51.8 | 742764 | 59.91714268 | CS |
| 12 | 5.95 | 10.6231030173 | 56.01 | 64.475 | 49.695 | 750805 | 56.01001038 | CS |
| 26 | 14.32 | 30.0587741394 | 47.64 | 64.475 | 42.75 | 647460 | 52.89224648 | CS |
| 52 | 15.09 | 32.1954341796 | 46.87 | 64.475 | 42.75 | 524500 | 52.40919878 | CS |
| 156 | -21.61 | -25.8585616848 | 83.57 | 93.89 | 40.26 | 439823 | 60.19772981 | CS |
| 260 | -10.41 | -14.384413431 | 72.37 | 93.89 | 33.4 | 450755 | 61.12984418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 62.88 | -0.32 | -0.51 | 63.19 | 63.57 | 62.85 | 472352 |
| 1715812500 | 63.2 | 1.77 | 2.88 | 61.48 | 63.515 | 61.48 | 460346 |
| 1715726100 | 61.43 | 0.29 | 0.47 | 61.69 | 62.44 | 61.04 | 356388 |
| 1715639700 | 61.14 | -0.96 | -1.55 | 62.27 | 62.65 | 60.9 | 496633 |
| 1715380500 | 62.1 | 0.15 | 0.24 | 61.95 | 62.5457 | 61.81 | 278425 |
| 1715294100 | 61.95 | -0.46 | -0.74 | 62.7 | 63 | 61.91 | 504395 |
| 1715207700 | 62.41 | -0.71 | -1.12 | 62.74 | 63.33 | 62.22 | 456769 |
| 1715121300 | 63.12 | 0.52 | 0.83 | 62.86 | 64.069999 | 62.61 | 696702 |
| 1715034900 | 62.6 | -1.55 | -2.42 | 64.36 | 64.474999 | 61.995 | 678769 |
| 1714775700 | 64.15 | 1.23 | 1.95 | 63.44 | 64.36 | 62.23 | 891504 |
| 1714689300 | 62.92 | 0.3 | 0.48 | 62.63 | 62.94 | 60.07 | 1500574 |
| 1714602900 | 62.62 | 6.87 | 12.32 | 59.9 | 63.21 | 58.62 | 2578268 |
| 1714516500 | 55.75 | -0.42 | -0.75 | 55.9 | 56.6 | 55.32 | 864931 |
| 1714430100 | 56.17 | 0.64 | 1.15 | 55.67 | 57.02 | 55.4 | 714059 |
| 1714170900 | 55.53 | 0.43 | 0.78 | 55.15 | 55.74 | 54.82 | 553327 |
| 1714084500 | 55.1 | -0.84 | -1.50 | 55.37 | 55.84 | 54.265 | 526280 |
| 1713998100 | 55.94 | 0.92 | 1.67 | 55.14 | 56.14 | 55 | 985719 |
| 1713911700 | 55.02 | 1.01 | 1.87 | 53.8 | 55.39 | 53.39 | 660956 |
| 1713825300 | 54.01 | 1.68 | 3.21 | 52.33 | 54.55 | 51.8 | 733740 |
| 1713566100 | 52.33 | -0.43 | -0.82 | 52.44 | 52.93 | 51.83 | 451752 |
| 1713479700 | 52.76 | 0.89 | 1.72 | 52.12 | 52.89 | 51.71 | 537422 |
| 1713393300 | 51.87 | -1.31 | -2.46 | 53.25 | 53.46 | 51.87 | 484959 |
| 1713306900 | 53.18 | -0.19 | -0.36 | 53.1 | 53.6 | 52.705 | 449327 |
| 1713220500 | 53.37 | 0.38 | 0.72 | 53.36 | 53.51 | 52.295 | 744103 |
| 1712961300 | 52.99 | -1.08 | -2.00 | 53.71 | 54.26 | 52.75 | 382780 |
| 1712874900 | 54.07 | -1.17 | -2.12 | 55.36 | 55.9 | 53.93 | 378837 |
| 1712788500 | 55.24 | -0.6 | -1.07 | 54.42 | 55.67 | 54.35 | 533397 |
| 1712702100 | 55.84 | 1.14 | 2.08 | 54.83 | 56.14 | 54.83 | 900546 |
| 1712615700 | 54.7 | 0.76 | 1.41 | 53.99 | 54.81 | 53.15 | 806696 |
| 1712356500 | 53.94 | 0.7 | 1.31 | 53.01 | 55.03 | 52.82 | 931184 |
| 1712270100 | 53.24 | -0.7 | -1.30 | 54.32 | 54.32 | 53 | 431313 |
| 1712183700 | 53.94 | -0.38 | -0.70 | 53.98 | 55.18 | 52.9022 | 356207 |
| 1712097300 | 54.32 | -0.84 | -1.52 | 54.34 | 54.66 | 53.76 | 375159 |
| 1712010900 | 55.16 | -0.78 | -1.39 | 55.89 | 56.335 | 54.96 | 415173 |
| 1711665300 | 55.94 | 0.07 | 0.13 | 55.86 | 56.715 | 55.86 | 422367 |
| 1711578900 | 55.87 | 1.48 | 2.72 | 54.69 | 56.32 | 54.63 | 416463 |
| 1711492500 | 54.39 | -0.03 | -0.06 | 54.83 | 55.36 | 54.28 | 811121 |
| 1711406100 | 54.42 | -1.56 | -2.79 | 56.17 | 56.44 | 54.35 | 393855 |
| 1711146900 | 55.98 | -0.3 | -0.53 | 56.37 | 56.56 | 55.52 | 519751 |
| 1711060500 | 56.28 | -0.35 | -0.62 | 56.8 | 57.08 | 55.965 | 1380057 |
| 1710974100 | 56.63 | 6.29 | 12.50 | 51.25 | 57.18 | 51.22 | 2142214 |
| 1710887700 | 50.34 | -0.42 | -0.83 | 50.63 | 50.95 | 50.04 | 479979 |
| 1710801300 | 50.76 | 0.16 | 0.32 | 50.54 | 50.84 | 49.695 | 576728 |
| 1710542100 | 50.6 | -0.52 | -1.02 | 50.68 | 51.2 | 50.04 | 780835 |
| 1710455700 | 51.12 | -1.16 | -2.22 | 52.41 | 52.41 | 50.69 | 655796 |
| 1710369300 | 52.28 | 0.3 | 0.58 | 51.67 | 52.89 | 51.61 | 481652 |
| 1710282900 | 51.98 | -0.62 | -1.18 | 52.12 | 52.21 | 51.14 | 766844 |
| 1710196500 | 52.6 | -1.13 | -2.10 | 53.75 | 54.21 | 52.5 | 551950 |
| 1709940900 | 53.73 | -0.21 | -0.39 | 54.52 | 54.825 | 53.2 | 579029 |
| 1709854500 | 53.94 | 0.68 | 1.28 | 53.88 | 54.565 | 53.32 | 889499 |
| 1709768100 | 53.26 | 0.88 | 1.68 | 52.38 | 54.14 | 50.97 | 3452518 |
| 1709681700 | 52.38 | -3.47 | -6.21 | 52.81 | 55.12 | 52.3 | 2271788 |
| 1709595300 | 55.85 | 0.61 | 1.10 | 55.2 | 55.99 | 54 | 332229 |
| 1709336100 | 55.24 | 0.43 | 0.78 | 54.69 | 55.97 | 54.24 | 531793 |
| 1709249700 | 54.81 | -0.28 | -0.51 | 55.75 | 56.06 | 54.56 | 397677 |
| 1709163300 | 55.09 | -0.81 | -1.45 | 55.26 | 55.74 | 54.87 | 1487681 |
| 1709076900 | 55.9 | -0.07 | -0.13 | 56.31 | 56.3235 | 55.68 | 282509 |
| 1708990500 | 55.97 | -1.15 | -2.01 | 56.86 | 57.46 | 55.51 | 434974 |
| 1708731300 | 57.12 | 0.88 | 1.56 | 56.01 | 57.55 | 55.12 | 708621 |
| 1708644900 | 56.24 | -0.58 | -1.02 | 56.78 | 57.27 | 55.315 | 626373 |
| 1708558500 | 56.82 | 4.22 | 8.02 | 55.5 | 57.8 | 55.5 | 1492705 |
| 1708472100 | 52.6 | 2.72 | 5.45 | 50.92 | 52.61 | 50.84 | 1094571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
