We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.14942528736 | 0.87 | 0.9 | 0.8197 | 23915 | 0.8541846 | CS |
| 4 | -0.0022 | -0.255161215495 | 0.8622 | 1.05 | 0.8197 | 31815 | 0.90076646 | CS |
| 12 | -0.24 | -21.8181818182 | 1.1 | 1.27 | 0.72 | 55507 | 0.97634688 | CS |
| 26 | 0.17 | 24.6376811594 | 0.69 | 1.5 | 0.412 | 88407 | 0.93777898 | CS |
| 52 | -1.82 | -67.9104477612 | 2.68 | 2.98 | 0.412 | 77723 | 1.25009186 | CS |
| 156 | -10.64 | -92.5217391304 | 11.5 | 18.4114 | 0.412 | 449846 | 4.48916587 | CS |
| 260 | -10.64 | -92.5217391304 | 11.5 | 18.4114 | 0.412 | 449846 | 4.48916587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.86 | 0.027 | 3.24 | 0.8199999 | 0.861 | 0.8197 | 15360 |
| 1715898900 | 0.833 | -0.012 | -1.42 | 0.85 | 0.851 | 0.8324 | 25332 |
| 1715812500 | 0.845 | 0 | 0.00 | 0.845 | 0.9 | 0.845 | 16840 |
| 1715726100 | 0.845 | -0.0549 | -6.10 | 0.8612 | 0.9 | 0.8401 | 34967 |
| 1715639700 | 0.8999 | 0.0399 | 4.64 | 0.86 | 0.8999 | 0.85 | 19190 |
| 1715380500 | 0.86 | -0.0118 | -1.35 | 0.87 | 0.9 | 0.86 | 23248 |
| 1715294100 | 0.8718 | 0.0068 | 0.79 | 0.871 | 0.92 | 0.855101 | 17246 |
| 1715207700 | 0.865 | -0.0094 | -1.08 | 0.86 | 0.9391 | 0.86 | 6455 |
| 1715121300 | 0.8744 | -0.014 | -1.58 | 0.88 | 0.9 | 0.8744 | 13233 |
| 1715034900 | 0.8884 | -0.0216 | -2.37 | 0.8909 | 0.924 | 0.88 | 20997 |
| 1714775700 | 0.91 | -0.0172 | -1.86 | 0.9 | 0.939999 | 0.898 | 11194 |
| 1714689300 | 0.9272 | -0.0129 | -1.37 | 0.97 | 1 | 0.9 | 19952 |
| 1714602900 | 0.9401 | 0.0401 | 4.46 | 0.91 | 0.98 | 0.9 | 10677 |
| 1714516500 | 0.9 | -0.0018 | -0.20 | 0.91 | 0.97 | 0.89 | 12486 |
| 1714430100 | 0.9018 | -0.0452 | -4.77 | 0.9386 | 0.98 | 0.89 | 25000 |
| 1714170900 | 0.947 | -0.0379 | -3.85 | 0.93 | 1 | 0.89 | 55173 |
| 1714084500 | 0.9849 | 0.0929 | 10.41 | 0.96 | 0.99 | 0.870101 | 71908 |
| 1713998100 | 0.892 | 0.012 | 1.36 | 0.87 | 1.05 | 0.8199999 | 197960 |
| 1713911700 | 0.88 | -0.03 | -3.30 | 0.8714 | 0.9049 | 0.85 | 27067 |
| 1713825300 | 0.91 | 0.0438 | 5.06 | 0.909 | 0.91 | 0.8663 | 11082 |
| 1713566100 | 0.8662 | -0.0137 | -1.56 | 0.8622 | 0.92 | 0.85 | 16300 |
| 1713479700 | 0.8799 | -0.0444 | -4.80 | 0.9 | 0.94 | 0.8799 | 37465 |
| 1713393300 | 0.9243 | 0.0143 | 1.57 | 0.9 | 0.9999 | 0.8901 | 35183 |
| 1713306900 | 0.91 | -0.08 | -8.08 | 0.92 | 0.98 | 0.9 | 37865 |
| 1713220500 | 0.99 | 0.07 | 7.61 | 0.9 | 1.0499 | 0.9 | 14334 |
| 1712961300 | 0.92 | -0.11 | -10.68 | 0.98 | 1.059 | 0.91 | 76180 |
| 1712874900 | 1.03 | 0.06 | 6.19 | 0.95 | 1.11 | 0.95 | 91922 |
| 1712788500 | 0.97 | -0.17 | -14.91 | 1.07 | 1.07 | 0.96 | 58464 |
| 1712702100 | 1.1399999 | 0.23 | 25.27 | 0.9094 | 1.1399999 | 0.9 | 243292 |
| 1712615700 | 0.91 | -0.0103 | -1.12 | 0.9 | 0.95 | 0.899999 | 11787 |
| 1712356500 | 0.9203 | 0.0203 | 2.26 | 0.93175 | 0.95 | 0.8501 | 20268 |
| 1712270100 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.85 | 32873 |
| 1712183700 | 0.91 | 0.0096 | 1.07 | 0.9 | 0.99 | 0.9 | 30377 |
| 1712097300 | 0.9004 | -0.0995 | -9.95 | 0.99 | 0.99 | 0.8835 | 68386 |
| 1712010900 | 0.9999 | -0.0001 | -0.01 | 1.03 | 1.04 | 0.9503 | 204247 |
| 1711665300 | 1 | 0.14 | 16.28 | 0.8159999 | 1.05 | 0.8 | 355506 |
| 1711578900 | 0.86 | 0.011 | 1.30 | 0.88 | 0.88 | 0.802 | 49232 |
| 1711492500 | 0.849 | 0.0008 | 0.09 | 0.865 | 0.865 | 0.8008 | 23897 |
| 1711406100 | 0.8482 | 0.0082 | 0.98 | 0.84 | 0.88 | 0.8395 | 19387 |
| 1711146900 | 0.84 | -0.05 | -5.62 | 0.9 | 0.9 | 0.8199999 | 69762 |
| 1711060500 | 0.89 | -0.05 | -5.32 | 0.95 | 0.95 | 0.85 | 56583 |
| 1710974100 | 0.94 | 0.02 | 2.17 | 0.94 | 0.9461 | 0.85 | 21412 |
| 1710887700 | 0.92 | 0.032 | 3.60 | 0.8809 | 0.95 | 0.85 | 58609 |
| 1710801300 | 0.888 | -0.061 | -6.43 | 0.93 | 0.9433 | 0.86 | 47927 |
| 1710542100 | 0.949 | 0.049 | 5.44 | 0.92 | 0.949 | 0.9 | 61349 |
| 1710455700 | 0.9 | 0.0199 | 2.26 | 0.9 | 0.98 | 0.85 | 77465 |
| 1710369300 | 0.8801 | 0.0174 | 2.02 | 0.851 | 0.92 | 0.8002 | 68140 |
| 1710282900 | 0.8627 | -0.0573 | -6.23 | 0.9861 | 1 | 0.72 | 138529 |
| 1710196500 | 0.92 | -0.0644 | -6.54 | 1.01 | 1.01 | 0.91 | 31616 |
| 1709940900 | 0.9844 | -0.0556 | -5.35 | 0.98 | 1.06 | 0.9415 | 31947 |
| 1709854500 | 1.04 | -0.02 | -1.89 | 1.03 | 1.0497 | 0.9201 | 41978 |
| 1709768100 | 1.06 | -0.03 | -2.59 | 1.16 | 1.16 | 1 | 81818 |
| 1709681700 | 1.0882 | -0.02 | -1.96 | 1.1 | 1.12 | 1.05 | 61868 |
| 1709595300 | 1.11 | 0.06 | 5.21 | 1.06 | 1.1465 | 1.03 | 31754 |
| 1709336100 | 1.055 | -0.1 | -8.26 | 1.1299999 | 1.1399999 | 1.025 | 26440 |
| 1709249700 | 1.15 | 0.04 | 3.60 | 1.1 | 1.18 | 1.05 | 37321 |
| 1709163300 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.2201 | 1.04 | 39362 |
| 1709076900 | 1.15 | 0.01 | 0.88 | 1.12 | 1.2 | 1.02 | 34553 |
| 1708990500 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.18 | 1.0743 | 50026 |
| 1708731300 | 1.17 | 0.07 | 6.36 | 1.1 | 1.27 | 1.05 | 159480 |
| 1708644900 | 1.1 | 0.1 | 10.00 | 0.99 | 1.1 | 0.92 | 41742 |
| 1708558500 | 1 | 0.03 | 3.09 | 0.945 | 1 | 0.9 | 27072 |
| 1708472100 | 0.97 | -0.07 | -6.73 | 1 | 1 | 0.9299 | 24478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
