We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 10.9 | 10 | 11.55 | 10 | 95826 | 10.66968134 | CS |
| 4 | 1.09 | 10.9 | 10 | 11.55 | 9.51 | 66567 | 10.13700531 | CS |
| 12 | 0.87 | 8.51272015656 | 10.22 | 11.55 | 9.29 | 89650 | 10.08539815 | CS |
| 26 | 2.33 | 26.598173516 | 8.76 | 11.55 | 8.56 | 86811 | 9.76288675 | CS |
| 52 | 5.56 | 100.542495479 | 5.53 | 11.55 | 5.44 | 104405 | 8.30274678 | CS |
| 156 | 4.67 | 72.7414330218 | 6.42 | 11.55 | 4.59 | 100783 | 7.20685943 | CS |
| 260 | 7.94 | 252.063492063 | 3.15 | 11.55 | 1.51 | 98428 | 6.60812982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689300 | 11.23 | 0.48 | 4.47 | 10.89 | 11.38 | 10.818 | 104497 |
| 1714602900 | 10.75 | 0.09 | 0.84 | 10.7 | 10.95 | 10.67 | 55986 |
| 1714516500 | 10.66 | 0.15 | 1.43 | 10.46 | 10.76 | 10.4 | 95588 |
| 1714430100 | 10.51 | 0.4 | 3.96 | 10.09 | 10.51 | 10.09 | 156799 |
| 1714170900 | 10.11 | 0.14 | 1.40 | 10 | 10.19 | 10 | 66261 |
| 1714084500 | 9.97 | 0.03 | 0.30 | 9.83 | 9.99 | 9.81 | 52244 |
| 1713998100 | 9.94 | 0.11 | 1.12 | 9.81 | 9.97 | 9.8 | 38092 |
| 1713911700 | 9.83 | 0.03 | 0.31 | 9.85 | 10.02 | 9.82 | 44526 |
| 1713825300 | 9.8 | 0.11 | 1.14 | 9.7 | 10.005 | 9.7 | 72849 |
| 1713566100 | 9.69 | 0.1 | 1.04 | 9.58 | 9.73 | 9.51 | 56840 |
| 1713479700 | 9.59 | -0.1 | -1.03 | 9.76 | 9.77 | 9.55 | 90974 |
| 1713393300 | 9.69 | -0.11 | -1.12 | 9.78 | 9.8474 | 9.6649999 | 101599 |
| 1713306900 | 9.8 | 0.05 | 0.51 | 9.65 | 9.845 | 9.585 | 53044 |
| 1713220500 | 9.75 | -0.09 | -0.91 | 9.83 | 10.1 | 9.735 | 61952 |
| 1712961300 | 9.84 | -0.22 | -2.19 | 9.96 | 10.03 | 9.83 | 67475 |
| 1712874900 | 10.06 | 0.23 | 2.34 | 9.83 | 10.065 | 9.825 | 52876 |
| 1712788500 | 9.83 | -0.39 | -3.82 | 9.99 | 10.06 | 9.78 | 58307 |
| 1712702100 | 10.22 | 0.1 | 0.94 | 10.18 | 10.22 | 10.05 | 32912 |
| 1712615700 | 10.125 | -0.02 | -0.15 | 10.12 | 10.2999 | 10.1 | 35482 |
| 1712356500 | 10.14 | 0.18 | 1.81 | 9.96 | 10.2 | 9.96 | 37704 |
| 1712270100 | 9.96 | -0.11 | -1.09 | 10.16 | 10.16 | 9.96 | 76186 |
| 1712183700 | 10.07 | -0.08 | -0.79 | 10.07 | 10.16 | 9.98 | 86780 |
| 1712097300 | 10.15 | -0.09 | -0.88 | 10.21 | 10.27 | 10.13 | 63844 |
| 1712010900 | 10.24 | -0.09 | -0.87 | 10.4 | 10.58 | 10.2 | 72746 |
| 1711665300 | 10.33 | -0.05 | -0.48 | 10.38 | 10.4 | 10.16 | 79495 |
| 1711578900 | 10.38 | 0.07 | 0.68 | 10.38 | 10.479 | 10.3 | 54572 |
| 1711492500 | 10.31 | -0.18 | -1.72 | 10.58 | 10.62 | 10.27 | 59659 |
| 1711406100 | 10.49 | -0.07 | -0.66 | 10.62 | 10.78 | 10.485 | 82944 |
| 1711146900 | 10.56 | -0.09 | -0.85 | 10.68 | 10.725 | 10.45 | 71415 |
| 1711060500 | 10.65 | 0.58 | 5.76 | 10.26 | 10.81 | 10.12 | 98811 |
| 1710974100 | 10.07 | -0.05 | -0.49 | 10.05 | 10.15 | 9.9 | 62592 |
| 1710887700 | 10.12 | 0.79 | 8.47 | 9.34 | 10.12 | 9.2899999 | 123806 |
| 1710801300 | 9.33 | -0.4 | -4.11 | 9.71 | 9.77 | 9.31 | 89252 |
| 1710542100 | 9.73 | -0.08 | -0.82 | 9.83 | 9.83 | 9.66 | 164432 |
| 1710455700 | 9.81 | -0.21 | -2.10 | 10.05 | 10.05 | 9.8 | 68119 |
| 1710369300 | 10.02 | 0.06 | 0.60 | 10 | 10.02 | 9.93 | 75707 |
| 1710282900 | 9.96 | 0.04 | 0.40 | 9.9 | 10.03 | 9.8699999 | 54979 |
| 1710196500 | 9.92 | -0.06 | -0.60 | 9.93 | 10.0897 | 9.88 | 93172 |
| 1709940900 | 9.98 | -0.01 | -0.10 | 10 | 10.4029 | 9.93 | 95200 |
| 1709854500 | 9.99 | -0.11 | -1.09 | 10.14 | 10.37 | 9.93 | 121302 |
| 1709768100 | 10.1 | 0.25 | 2.54 | 9.88 | 10.18 | 9.8699999 | 387146 |
| 1709681700 | 9.85 | -0.12 | -1.20 | 9.89 | 10 | 9.77 | 66186 |
| 1709595300 | 9.97 | -0.03 | -0.30 | 9.9 | 10.02 | 9.89 | 96717 |
| 1709336100 | 10 | -0.06 | -0.60 | 10.05 | 10.05 | 9.93 | 60804 |
| 1709249700 | 10.06 | 0.01 | 0.10 | 10.18 | 10.18 | 9.885 | 388716 |
| 1709163300 | 10.05 | -0.12 | -1.18 | 10.07 | 10.29 | 9.99 | 154065 |
| 1709076900 | 10.17 | -0.09 | -0.88 | 10.59 | 10.59 | 9.97 | 259719 |
| 1708990500 | 10.26 | 0.52 | 5.34 | 10.55 | 10.68 | 10.085 | 59572 |
| 1708731300 | 9.74 | 0.12 | 1.25 | 9.6199999 | 9.82 | 9.6 | 31451 |
| 1708644900 | 9.6199999 | -0.06 | -0.62 | 9.67 | 9.705 | 9.6 | 47064 |
| 1708558500 | 9.68 | -0.09 | -0.92 | 9.72 | 9.77 | 9.6199999 | 51819 |
| 1708472100 | 9.77 | -0.12 | -1.21 | 9.8 | 9.86 | 9.66 | 45782 |
| 1708126500 | 9.89 | -0.15 | -1.49 | 10.02 | 10.065 | 9.84 | 43624 |
| 1708040100 | 10.04 | 0.04 | 0.40 | 10.15 | 10.15 | 9.78 | 97174 |
| 1707953700 | 10 | 0.16 | 1.63 | 9.93 | 10.17 | 9.78 | 80392 |
| 1707867300 | 9.84 | -0.73 | -6.91 | 10.4 | 10.4 | 9.82 | 116420 |
| 1707780900 | 10.57 | 0.43 | 4.24 | 10.21 | 10.6 | 10.19 | 138216 |
| 1707521700 | 10.14 | 0.03 | 0.30 | 10.22 | 10.22 | 9.9501 | 52792 |
| 1707435300 | 10.11 | 0.08 | 0.80 | 10.16 | 10.3099 | 10.04 | 121558 |
| 1707348900 | 10.03 | 0.07 | 0.70 | 10 | 10.1823 | 9.77 | 124075 |
| 1707262500 | 9.96 | 0.63 | 6.75 | 9.39 | 10 | 9.38 | 114614 |
| 1707176100 | 9.33 | -0.2 | -2.10 | 9.5 | 9.5 | 9.1594 | 60063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
