MSP Recovery Inc Historical Data - LIFWW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MSP Recovery Inc (LIFWW)
MSP Recovery Inc (LIFWW) Historical

MSP Recovery Inc (LIFWW)

0.0038

-0.0001

(-2.56%)

At close: May 15 4:00PM

Delayed by 15 minutes

0.0038

-0.0001

( -2.56% )

After Hours: 7:41PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715726100	0.0039	-0.0006	-13.33	0.005	0.005	0.0038	442788
1715639700	0.0045	0.0001	2.27	0.0038	0.0045	0.0038	48803
1715380500	0.0044	-0.0001	-2.22	0.004	0.0045	0.0038	153341
1715294100	0.0045	-0.0003	-6.25	0.0046	0.0046	0.0039	74042
1715207700	0.0047999	-0.0001	-2.04	0.0047999	0.0047999	0.0039	105726
1715121300	0.0049	0.0007	16.67	0.0042	0.0049	0.0037	278032
1715034900	0.0042	0.0001	2.44	0.0037	0.0042	0.0036	140260
1714775700	0.0041	-0.0002	-4.65	0.0041	0.004201	0.0037	393313
1714689300	0.0043	-0.0007	-14.00	0.0049	0.0049	0.0042	70707
1714602900	0.005	0	0.00	0.0041	0.005	0.0039	159498
1714516500	0.005	0.0006	13.64	0.0045	0.005	0.0041	162402
1714430100	0.0044	-0.0001	-2.22	0.0046	0.0047999	0.0041	127842
1714170900	0.0045	-0.0002	-4.26	0.0047999	0.005	0.0043	48536
1714084500	0.0047	-0.0009	-16.07	0.0044	0.0057	0.0044	162128
1713998100	0.0056	-0.0003	-5.08	0.006	0.006	0.0047	96989
1713911700	0.0059	-0.0002	-3.28	0.0062	0.0072	0.0045	81701
1713825300	0.0061	0.0009	17.31	0.0046	0.0061	0.004	210885
1713566100	0.0052	0.0002	4.00	0.0052	0.0057	0.0041	381806
1713479700	0.005	0	0.00	0.004	0.005	0.004	144301
1713393300	0.005	-0.001	-16.67	0.0051	0.0062	0.0039	782704
1713306900	0.006	0	0.00	0.006099	0.006099	0.0051	22616
1713220500	0.006	-0.0005	-7.69	0.0075	0.0075	0.0055	248149
1712961300	0.0065	-0.0003	-4.41	0.0078	0.0084	0.0051	477698
1712874900	0.0068	-0.0017	-20.00	0.0085	0.0085	0.0057	1427456
1712788500	0.0085	0.0006	7.59	0.0098	0.01	0.0062	955497
1712702100	0.0079	-0.0012	-13.19	0.0079	0.0123	0.0079	1087277
1712615700	0.0091	0.0036	65.45	0.0068	0.0125	0.005	2452306
1712356500	0.0055	0.0005	10.00	0.0051009	0.006801	0.0047999	711550
1712270100	0.005	0.0003	6.38	0.0041	0.0052	0.0038	554918
1712183700	0.0047	0	0.00	0.0049	0.0055	0.004	1715852
1712097300	0.0047	0.001199	34.25	0.005	0.005	0.0038	1380430
1712010900	0.003501	-9.8E-5	-2.72	0.0037	0.0037	0.003501	221403
1711665300	0.003599	0	0.00	0.0033	0.0037	0.0033	53791
1711578900	0.003599	-1.0E-6	-0.03	0.003599	0.0037	0.0033	3990
1711492500	0.0036	0.0003	9.09	0.00345	0.0037	0.0033	217401
1711406100	0.0033	-0.0003	-8.33	0.0036	0.0036	0.0033	10300
1711146900	0.0036	0.0003	9.09	0.0033	0.0036	0.003	142095
1711060500	0.0033	-0.0004	-10.81	0.0037	0.0037	0.0033	122583
1710974100	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1710887700	0.0037	0	0.00	0.0032	0.0037	0.003	116151
1710801300	0.0037	0.0005	15.63	0.0038	0.0038	0.0032	900
1710542100	0.0032	-0.0001	-3.03	0.0039	0.0039	0.0031	325704
1710455700	0.0033	-0.0001	-2.94	0.0039	0.0039	0.0031	401080
1710369300	0.0034	-0.0002	-5.56	0.0039	0.0039	0.0034	29124
1710282900	0.0036	-0.0003	-7.69	0.0038	0.0039	0.0034	50311
1710196500	0.0039	0.0001	2.63	0.0043	0.005	0.0038	49256
1709940900	0.0038	-0.0002	-5.00	0.004	0.0046	0.0038	63961
1709854500	0.004	0	0.00	0.004	0.004	0.004	1075
1709768100	0.004	-0.0011	-21.57	0.0052	0.0053	0.0038	143157
1709681700	0.0051	0.0001	2.00	0.005	0.0053	0.0042	70773
1709595300	0.005	0.0002001	4.17	0.0055	0.00555	0.005	324725
1709336100	0.0047999	0.0002999	6.66	0.0045	0.0056	0.0045	312119
1709249700	0.0045	0.0003	7.14	0.0033	0.0045	0.0032	245336
1709163300	0.0042	0	0.00	0.0042	0.0042	0.0035	46586
1709076900	0.0042	0.0002	5.00	0.0041	0.0045	0.0034	55815
1708990500	0.004	0	0.00	0.0045	0.0045	0.0035	41436
1708731300	0.004	0.0006	17.65	0.0034	0.004	0.0034	80060
1708644900	0.0034	0	0.00	0.0034	0.004	0.0033	127028
1708558500	0.0034	0	0.00	0.004	0.004	0.0034	58611
1708472100	0.0034	0.000125	3.82	0.0031	0.0042	0.0031	132753
1708126500	0.003275	-0.000325	-9.03	0.0036	0.0045	0.003	364118
1708040100	0.0036	0.0004	12.50	0.0036	0.0042	0.0025	490426

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions