We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.9880239521 | 1.67 | 2.0799 | 1.6 | 514824 | 1.78189301 | CS |
| 4 | -0.29 | -14.0776699029 | 2.06 | 5.47 | 1.6 | 6508097 | 2.57074397 | CS |
| 12 | -3.332 | -65.3077224618 | 5.102 | 5.858 | 1.6 | 2348782 | 2.65517927 | CS |
| 26 | -18.13 | -91.1055276382 | 19.9 | 23.9 | 1.6 | 1270658 | 3.82430077 | CS |
| 52 | -27.63 | -93.9795918367 | 29.4 | 44 | 1.6 | 759244 | 7.83413879 | CS |
| 156 | -59.23 | -97.0983606557 | 61 | 450 | 1.6 | 1824460 | 140.13219714 | CS |
| 260 | -98.23 | -98.23 | 100 | 450 | 1.6 | 1766460 | 137.7586316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 1.75 | -0.06 | -3.31 | 1.81 | 1.88 | 1.73 | 389542 |
| 1714689300 | 1.81 | 0.07 | 4.02 | 1.78 | 2.0799 | 1.7 | 1693789 |
| 1714602900 | 1.74 | 0.03 | 1.75 | 1.74 | 1.82 | 1.69 | 137430 |
| 1714516500 | 1.71 | 0.02 | 1.18 | 1.67 | 1.8 | 1.6399999 | 204624 |
| 1714430100 | 1.69 | -0.06 | -3.43 | 1.75 | 1.75 | 1.6 | 166193 |
| 1714170900 | 1.75 | 0.08 | 4.79 | 1.67 | 1.7899 | 1.6202 | 372086 |
| 1714084500 | 1.67 | -0.05 | -2.91 | 1.72 | 1.7201 | 1.6 | 321818 |
| 1713998100 | 1.72 | -0.1 | -5.49 | 1.83 | 1.83 | 1.68 | 321753 |
| 1713911700 | 1.82 | -0.05 | -2.67 | 1.91 | 1.92 | 1.76 | 275059 |
| 1713825300 | 1.87 | -0.05 | -2.60 | 1.98 | 2.06 | 1.81 | 484702 |
| 1713566100 | 1.92 | -0.09 | -4.48 | 1.92 | 2.1 | 1.9 | 458558 |
| 1713479700 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.2897 | 1.93 | 998236 |
| 1713393300 | 2.09 | -1.44 | -40.79 | 2.5299999 | 2.678 | 1.93 | 3349553 |
| 1713306900 | 3.53 | 0.6 | 20.48 | 2.97 | 4.24 | 2.6 | 9519048 |
| 1713220500 | 2.93 | 1.24 | 73.37 | 2.39 | 3.41 | 2.15 | 56901762 |
| 1712961300 | 1.69 | -0.33 | -16.34 | 2.18 | 2.18 | 1.62 | 494422 |
| 1712874900 | 2.02 | -0.23 | -10.22 | 2.17 | 2.2461 | 2.0099999 | 293526 |
| 1712788500 | 2.25 | 0.11 | 5.14 | 2.08 | 2.32 | 2 | 421125 |
| 1712702100 | 2.14 | -0.01 | -0.47 | 2.0099999 | 2.175 | 1.91 | 1351000 |
| 1712615700 | 2.15 | -0.05 | -2.27 | 3.74 | 5.47 | 2.0299999 | 50430543 |
| 1712356500 | 2.2 | 0.17 | 8.37 | 2.06 | 2.2498999 | 1.83 | 2534234 |
| 1712270100 | 2.0299999 | -0.47 | -18.80 | 2.48 | 2.57 | 2.02 | 270106 |
| 1712183700 | 2.5 | -0.25 | -9.09 | 2.79 | 2.79 | 2.4 | 98967 |
| 1712097300 | 2.75 | -0.1 | -3.51 | 2.87 | 2.9916 | 2.7 | 35883 |
| 1712010900 | 2.85 | -0.4 | -12.31 | 3.16 | 3.25 | 2.815 | 104233 |
| 1711665300 | 3.25 | 0.14 | 4.50 | 3.64 | 3.64 | 3.2 | 154047 |
| 1711578900 | 3.11 | -0.33 | -9.51 | 2.92 | 3.6 | 1.81 | 107972 |
| 1711492500 | 3.437 | -0.59 | -14.61 | 3.949 | 4.18 | 3.3129999 | 62448 |
| 1711406100 | 4.025 | 0.21 | 5.37 | 4 | 4.298 | 3.8 | 30385 |
| 1711146900 | 3.82 | -0.08 | -2.05 | 4.04 | 4.0489999 | 3.65 | 12025 |
| 1711060500 | 3.9 | 0.29 | 7.91 | 3.68 | 4.0699999 | 3.6 | 18680 |
| 1710974100 | 3.614 | -0.9 | -19.97 | 4.24 | 4.401 | 3.5 | 43322 |
| 1710887700 | 4.516 | 0.11 | 2.38 | 4.499 | 4.586 | 4.4 | 17316 |
| 1710801300 | 4.4109999 | -0.09 | -1.98 | 4.74 | 4.8599999 | 4.4 | 9740 |
| 1710542100 | 4.5 | -0.1 | -2.17 | 4.66 | 4.76 | 4.5 | 6055 |
| 1710455700 | 4.6 | -0.11 | -2.38 | 4.7799999 | 4.8 | 4.6 | 7108 |
| 1710369300 | 4.712 | -0.09 | -1.77 | 4.6529999 | 5.05128 | 4.65 | 8778 |
| 1710282900 | 4.797 | -0.33 | -6.49 | 5.27 | 5.2939999 | 4.569 | 22993 |
| 1710196500 | 5.13 | -0.07 | -1.35 | 5.2 | 5.35 | 5.1 | 8188 |
| 1709940900 | 5.2 | 0.05 | 0.97 | 5.2 | 5.3 | 5.15 | 6512 |
| 1709854500 | 5.15 | -0.15 | -2.83 | 5.303 | 5.379 | 5.11 | 7556 |
| 1709768100 | 5.3 | 0.03 | 0.57 | 5.088 | 5.5 | 5.08 | 19098 |
| 1709681700 | 5.27 | 0.16 | 3.13 | 5.3 | 5.3 | 5.12 | 4733 |
| 1709595300 | 5.11 | -0.29 | -5.37 | 5.4 | 5.497 | 5.0809999 | 7673 |
| 1709336100 | 5.4 | 0.06 | 1.12 | 5.335 | 5.52 | 5.247 | 12431 |
| 1709249700 | 5.34 | -0.1 | -1.90 | 5.3 | 5.5989999 | 5.21 | 11786 |
| 1709163300 | 5.4435 | -0.34 | -5.95 | 5.788 | 5.788 | 5.316 | 26496 |
| 1709076900 | 5.788 | 0.39 | 7.19 | 5.4 | 5.858 | 5.351 | 38256 |
| 1708990500 | 5.4 | 0.22 | 4.25 | 5.2 | 5.4 | 5.1770099 | 13926 |
| 1708731300 | 5.18 | 0.05 | 1.05 | 5.33 | 5.33 | 5.10201 | 10328 |
| 1708644900 | 5.1259999 | -0.16 | -3.10 | 5.194 | 5.295 | 5.009 | 13512 |
| 1708558500 | 5.29 | 0.04 | 0.76 | 5.368 | 5.5489999 | 5.13 | 12758 |
| 1708472100 | 5.25 | -0.05 | -0.94 | 5.3 | 5.494 | 5.125 | 19160 |
| 1708126500 | 5.3 | -0.01 | -0.19 | 5.163 | 5.3779999 | 5.163 | 12249 |
| 1708040100 | 5.31 | -0.09 | -1.67 | 5.412 | 5.412 | 5.15 | 11548 |
| 1707953700 | 5.4 | 0.19 | 3.65 | 5.2 | 5.4 | 4.999 | 8285 |
| 1707867300 | 5.21 | -0.34 | -6.13 | 5.3 | 5.4 | 4.988 | 23695 |
| 1707780900 | 5.55 | 0.29 | 5.55 | 5.4 | 5.6 | 5.282 | 20456 |
| 1707521700 | 5.258 | 0.1 | 1.98 | 5.102 | 5.3779999 | 5.102 | 5089 |
| 1707435300 | 5.156 | -0.05 | -1.02 | 5.2139999 | 5.368 | 4.905 | 14982 |
| 1707348900 | 5.209 | -0.09 | -1.72 | 5.14 | 5.393 | 5.055 | 12962 |
| 1707262500 | 5.3 | -0.03 | -0.58 | 5.3 | 5.506 | 5.1 | 11596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
