We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.904977375566 | 2.21 | 2.75 | 2.2 | 28930 | 2.41834546 | CS |
| 4 | 0.04 | 1.86046511628 | 2.15 | 2.75 | 2.15 | 12183 | 2.3406563 | CS |
| 12 | -2.1 | -48.951048951 | 4.29 | 4.3418 | 2.15 | 13886 | 2.88464458 | CS |
| 26 | -0.51 | -18.8888888889 | 2.7 | 9.99 | 2.15 | 47088 | 3.70880724 | CS |
| 52 | -0.51 | -18.8888888889 | 2.7 | 9.99 | 2.15 | 47088 | 3.70880724 | CS |
| 156 | -0.51 | -18.8888888889 | 2.7 | 9.99 | 2.15 | 47088 | 3.70880724 | CS |
| 260 | -0.51 | -18.8888888889 | 2.7 | 9.99 | 2.15 | 47088 | 3.70880724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3699 | 2.21 | 24254 |
| 1715812500 | 2.3 | -0.29 | -11.20 | 2.74 | 2.75 | 2.3 | 49334 |
| 1715726100 | 2.59 | 0.38 | 16.94 | 2.2 | 2.71 | 2.2 | 62689 |
| 1715639700 | 2.2149 | -0.04 | -1.56 | 2.23 | 2.298 | 2.2 | 4475 |
| 1715380500 | 2.25 | 0.04 | 1.81 | 2.21 | 2.3912 | 2.21 | 3900 |
| 1715294100 | 2.21 | -0.01 | -0.45 | 2.2 | 2.3093 | 2.2 | 9241 |
| 1715207700 | 2.22 | 0.01 | 0.45 | 2.21 | 2.2395999 | 2.21 | 2613 |
| 1715121300 | 2.21 | 0.01 | 0.45 | 2.21 | 2.2474 | 2.21 | 3977 |
| 1715034900 | 2.2 | -0.04 | -1.79 | 2.21 | 2.2299 | 2.2 | 3133 |
| 1714775700 | 2.24 | -0.01 | -0.44 | 2.24 | 2.27 | 2.2059 | 13606 |
| 1714689300 | 2.25 | 0 | 0.00 | 2.21 | 2.27 | 2.21 | 8309 |
| 1714602900 | 2.25 | -0.03 | -1.13 | 2.27 | 2.3 | 2.2 | 11657 |
| 1714516500 | 2.2757 | 0 | 0.00 | 2.25 | 2.2757 | 2.25 | 246 |
| 1714430100 | 2.2757 | 0.02 | 0.69 | 2.25 | 2.2900999 | 2.21 | 7742 |
| 1714170900 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.33 | 2.2199 | 8285 |
| 1714084500 | 2.22 | 0.01 | 0.45 | 2.2 | 2.3 | 2.2 | 2704 |
| 1713998100 | 2.21 | 0 | 0.23 | 2.22 | 2.22 | 2.2 | 4146 |
| 1713911700 | 2.205 | -0.03 | -1.12 | 2.17 | 2.23 | 2.17 | 7450 |
| 1713825300 | 2.23 | 0.08 | 3.72 | 2.15 | 2.3 | 2.15 | 6624 |
| 1713566100 | 2.15 | -0 | -0.00 | 2.15 | 2.2801 | 2.15 | 9406 |
| 1713479700 | 2.1501 | -0.01 | -0.46 | 2.15 | 2.275 | 2.15 | 16425 |
| 1713393300 | 2.16 | -0.06 | -2.70 | 2.2 | 2.2799999 | 2.16 | 4664 |
| 1713306900 | 2.22 | -0.07 | -3.06 | 2.39 | 2.39 | 2.22 | 7188 |
| 1713220500 | 2.29 | 0.07 | 3.15 | 2.22 | 2.41 | 2.22 | 13276 |
| 1712961300 | 2.22 | 0 | 0.00 | 2.22 | 2.43 | 2.22 | 3568 |
| 1712874900 | 2.22 | -0.03 | -1.33 | 2.25 | 2.4699 | 2.22 | 3148 |
| 1712788500 | 2.25 | 0 | 0.00 | 2.17 | 2.48 | 2.17 | 13627 |
| 1712702100 | 2.25 | -0.15 | -6.25 | 2.37 | 2.5 | 2.22 | 22741 |
| 1712615700 | 2.4 | 0.04 | 1.69 | 2.4 | 2.55 | 2.31 | 24295 |
| 1712356500 | 2.36 | -0.14 | -5.60 | 2.47 | 2.64 | 2.35 | 15217 |
| 1712270100 | 2.5 | -0.01 | -0.40 | 2.48 | 2.73 | 2.48 | 20479 |
| 1712183700 | 2.5099999 | 0.05 | 2.03 | 2.4 | 2.66 | 2.27 | 12057 |
| 1712097300 | 2.46 | -0.11 | -4.28 | 2.57 | 2.7313 | 2.3801 | 30122 |
| 1712010900 | 2.57 | -0.23 | -8.21 | 2.8 | 2.85 | 2.5099999 | 23504 |
| 1711665300 | 2.8 | 0.02 | 0.72 | 2.87 | 2.87 | 2.7992 | 14683 |
| 1711578900 | 2.7799999 | -0.04 | -1.42 | 2.86 | 3.0799 | 2.77 | 41255 |
| 1711492500 | 2.82 | 0.01 | 0.36 | 2.82 | 3.0299 | 2.81 | 14509 |
| 1711406100 | 2.81 | -0.24 | -7.87 | 3.02 | 3.045 | 2.77 | 24353 |
| 1711146900 | 3.05 | -0.27 | -8.13 | 3.2 | 3.3005 | 3.0299999 | 19122 |
| 1711060500 | 3.32 | -0.2 | -5.68 | 3.5 | 3.54 | 3.32 | 18649 |
| 1710974100 | 3.52 | -0.11 | -3.03 | 3.6 | 3.65 | 3.52 | 7035 |
| 1710887700 | 3.63 | 0.03 | 0.83 | 3.6 | 3.87 | 3.6 | 8512 |
| 1710801300 | 3.6 | -0.08 | -2.17 | 3.69 | 3.69 | 3.52 | 20761 |
| 1710542100 | 3.68 | -0.06 | -1.60 | 3.71 | 3.8128 | 3.53 | 39358 |
| 1710455700 | 3.74 | 0.12 | 3.31 | 3.65 | 3.8 | 3.65 | 6504 |
| 1710369300 | 3.62 | -0.1 | -2.69 | 3.64 | 3.8 | 3.62 | 16627 |
| 1710282900 | 3.72 | -0.19 | -4.86 | 3.87 | 3.87 | 3.64 | 17073 |
| 1710196500 | 3.91 | -0.09 | -2.25 | 4.04 | 4.04 | 3.91 | 11026 |
| 1709940900 | 4 | 0.09 | 2.30 | 3.91 | 4.025 | 3.91 | 12547 |
| 1709854500 | 3.91 | -0.09 | -2.25 | 3.95 | 4.025 | 3.86 | 24156 |
| 1709768100 | 4 | 0.09 | 2.30 | 3.97 | 4 | 3.91 | 13889 |
| 1709681700 | 3.91 | 0.05 | 1.30 | 3.9 | 4.0768 | 3.9 | 6668 |
| 1709595300 | 3.86 | -0.23 | -5.65 | 3.96 | 4.09 | 3.86 | 11074 |
| 1709336100 | 4.0912 | -0.06 | -1.42 | 4.15 | 4.15 | 3.87 | 17741 |
| 1709249700 | 4.15 | -0.11 | -2.58 | 4.23 | 4.26 | 4.105 | 6166 |
| 1709163300 | 4.26 | -0.05 | -1.16 | 4.21 | 4.3 | 4.13 | 9565 |
| 1709076900 | 4.3099999 | 0.16 | 3.86 | 4.14 | 4.3099999 | 4.14 | 4979 |
| 1708990500 | 4.15 | -0.05 | -1.19 | 4.15 | 4.34 | 4.15 | 5126 |
| 1708731300 | 4.2 | -0.11 | -2.55 | 4.29 | 4.3418 | 4.1468999 | 3212 |
| 1708644900 | 4.3099999 | 0.03 | 0.70 | 4.1 | 4.34 | 4.1 | 3527 |
| 1708558500 | 4.28 | -0.07 | -1.61 | 4.34 | 4.35 | 4.11 | 6490 |
| 1708472100 | 4.35 | 0.23 | 5.58 | 4.05 | 4.35 | 3.9641 | 16927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
