We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.912858661 | 9.41 | 10.17 | 9.2536 | 45677 | 9.651263 | CS |
| 4 | -0.77 | -7.43243243243 | 10.36 | 11.08 | 9 | 57999 | 10.09721309 | CS |
| 12 | 0.86 | 9.8510882016 | 8.73 | 11.08 | 8.17 | 73737 | 9.69776433 | CS |
| 26 | 4.49 | 88.0392156863 | 5.1 | 11.08 | 4.96 | 65595 | 8.34777927 | CS |
| 52 | 4.75 | 98.1404958678 | 4.84 | 11.08 | 4.31 | 77332 | 6.71214592 | CS |
| 156 | -5.35 | -35.8099062918 | 14.94 | 19.93 | 4.31 | 53087 | 9.82924083 | CS |
| 260 | 0.08 | 0.841219768665 | 9.51 | 19.93 | 3.26 | 46510 | 9.90151184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 9.59 | -0.02 | -0.21 | 9.71 | 9.95 | 9.49 | 28023 |
| 1714084500 | 9.61 | -0.4 | -4.00 | 9.92 | 9.92 | 9.5071 | 24470 |
| 1713998100 | 10.01 | 0.06 | 0.60 | 10.01 | 10.17 | 9.7 | 39366 |
| 1713911700 | 9.95 | 0.47 | 4.96 | 9.48 | 9.99 | 9.48 | 31111 |
| 1713825300 | 9.48 | -0.01 | -0.11 | 9.6 | 10.01 | 9.2536 | 87021 |
| 1713566100 | 9.49 | 0.08 | 0.85 | 9.41 | 9.69 | 9.39 | 46563 |
| 1713479700 | 9.41 | 0.12 | 1.29 | 9.3699999 | 9.49 | 9.3 | 27499 |
| 1713393300 | 9.2899999 | -0.23 | -2.42 | 9.65 | 9.92 | 9 | 89918 |
| 1713306900 | 9.52 | -0.68 | -6.67 | 10.2 | 10.2 | 9.2899999 | 72233 |
| 1713220500 | 10.2 | 0.28 | 2.82 | 9.8 | 10.425 | 9.8 | 169231 |
| 1712961300 | 9.92 | -0.41 | -3.97 | 10.23 | 10.23 | 9.76 | 36150 |
| 1712874900 | 10.33 | 0.16 | 1.57 | 10.1 | 10.35 | 10.095 | 40945 |
| 1712788500 | 10.17 | -0.11 | -1.07 | 10.15 | 10.39 | 9.96 | 30573 |
| 1712702100 | 10.28 | 0.02 | 0.19 | 10.26 | 10.325 | 10.11 | 47433 |
| 1712615700 | 10.26 | -0.29 | -2.75 | 10.62 | 10.62 | 10.26 | 26920 |
| 1712356500 | 10.55 | -0.13 | -1.22 | 10.66 | 10.77 | 10.47 | 32489 |
| 1712270100 | 10.68 | 0.09 | 0.85 | 10.74 | 10.8688 | 10.3 | 97402 |
| 1712183700 | 10.59 | -0.03 | -0.28 | 10.62 | 10.7 | 10.405 | 43044 |
| 1712097300 | 10.62 | -0.25 | -2.30 | 10.63 | 11.08 | 10.485 | 95023 |
| 1712010900 | 10.87 | 0.39 | 3.72 | 10.36 | 10.94 | 9.97 | 74016 |
| 1711665300 | 10.48 | 0.66 | 6.72 | 9.85 | 10.49 | 9.8 | 61116 |
| 1711578900 | 9.82 | 0.33 | 3.48 | 9.49 | 9.9 | 9.26 | 117543 |
| 1711492500 | 9.49 | -0.14 | -1.45 | 9.82 | 9.96 | 9.4 | 58836 |
| 1711406100 | 9.63 | 0.07 | 0.73 | 9.55 | 9.76 | 9.3699999 | 108898 |
| 1711146900 | 9.56 | -0.04 | -0.42 | 9.6 | 9.73 | 9.3175 | 44220 |
| 1711060500 | 9.6 | -0.15 | -1.54 | 9.75 | 9.93 | 9.545 | 75371 |
| 1710974100 | 9.75 | 0.71 | 7.85 | 9.1 | 9.835 | 9.1 | 90451 |
| 1710887700 | 9.0399999 | 0.5 | 5.85 | 8.46 | 9.22 | 8.34 | 83777 |
| 1710801300 | 8.5399999 | -1.41 | -14.17 | 9.88 | 9.88 | 8.17 | 265655 |
| 1710542100 | 9.95 | 0.12 | 1.22 | 9.91 | 10.35 | 9.9 | 179981 |
| 1710455700 | 9.83 | -0.12 | -1.21 | 9.86 | 9.95 | 9.6199999 | 82580 |
| 1710369300 | 9.95 | 0.11 | 1.12 | 9.84 | 10.18 | 9.84 | 81956 |
| 1710282900 | 9.84 | -0.11 | -1.11 | 9.58 | 10.095 | 9.33 | 109004 |
| 1710196500 | 9.95 | 0.19 | 1.95 | 9.81 | 10.09 | 9.73 | 75518 |
| 1709940900 | 9.76 | -0.24 | -2.40 | 10 | 10.03 | 9.7 | 52455 |
| 1709854500 | 10 | 0.48 | 5.04 | 9.52 | 10.01 | 9.2962 | 62439 |
| 1709768100 | 9.52 | -0.19 | -1.96 | 9.68 | 9.72 | 9.2899999 | 44391 |
| 1709681700 | 9.71 | -0.43 | -4.24 | 10.02 | 10.15 | 9.67 | 45063 |
| 1709595300 | 10.14 | 0.34 | 3.47 | 9.85 | 10.35 | 9.7899999 | 127558 |
| 1709336100 | 9.8 | 0.04 | 0.41 | 9.86 | 10 | 9.39 | 61344 |
| 1709249700 | 9.76 | -0.05 | -0.51 | 9.86 | 9.99 | 9.58 | 60278 |
| 1709163300 | 9.81 | 0.04 | 0.41 | 9.7 | 9.9421 | 9.515 | 79082 |
| 1709076900 | 9.77 | -0.49 | -4.78 | 10.4 | 10.49 | 9.64 | 51465 |
| 1708990500 | 10.26 | -0.07 | -0.68 | 10.4 | 10.578 | 10.036 | 117159 |
| 1708731300 | 10.33 | 1.23 | 13.52 | 9.1 | 10.37 | 9.1 | 94092 |
| 1708644900 | 9.1 | -0.32 | -3.40 | 9.51 | 9.5835 | 9.06 | 65331 |
| 1708558500 | 9.42 | -0.36 | -3.68 | 9.7 | 9.76 | 9.2899999 | 33720 |
| 1708472100 | 9.78 | -0.37 | -3.65 | 9.98 | 10.045 | 9.34 | 76409 |
| 1708126500 | 10.15 | 0.12 | 1.20 | 9.89 | 10.58 | 9.6401 | 120313 |
| 1708040100 | 10.03 | 0.87 | 9.50 | 9.14 | 10.03 | 9.14 | 97677 |
| 1707953700 | 9.16 | 0.07 | 0.77 | 9.17 | 9.2391 | 8.94 | 36863 |
| 1707867300 | 9.09 | -0.19 | -2.05 | 9.05 | 9.16 | 8.7311 | 63595 |
| 1707780900 | 9.28 | 0.53 | 6.06 | 8.7 | 9.35 | 8.7 | 80634 |
| 1707521700 | 8.75 | 0.17 | 1.98 | 8.63 | 8.88 | 8.41 | 51946 |
| 1707435300 | 8.58 | 0.12 | 1.42 | 8.57 | 8.6855 | 8.34 | 30328 |
| 1707348900 | 8.46 | -0.18 | -2.08 | 8.68 | 8.83 | 8.43 | 45741 |
| 1707262500 | 8.64 | 0.13 | 1.53 | 8.41 | 8.81 | 8.41 | 61127 |
| 1707176100 | 8.51 | -0.27 | -3.08 | 8.66 | 8.81 | 8.31 | 77831 |
| 1706916900 | 8.78 | -0.08 | -0.90 | 8.73 | 9.045 | 8.5938 | 107513 |
| 1706830500 | 8.86 | 0.83 | 10.34 | 8 | 9.05 | 8 | 129027 |
| 1706744100 | 8.03 | -0.08 | -0.99 | 7.98 | 8.28 | 7.86 | 71193 |
| 1706657700 | 8.11 | 0.41 | 5.32 | 7.59 | 8.1199999 | 7.57 | 58950 |
| 1706571300 | 7.7 | 0.01 | 0.13 | 7.63 | 7.7 | 7.3 | 75767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
