We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.46428571429 | 3.36 | 3.415 | 3.1 | 58394 | 3.21721124 | CS |
| 4 | -0.53 | -14.1711229947 | 3.74 | 3.9174 | 2.8905 | 93606 | 3.35905972 | CS |
| 12 | -2.03 | -38.7404580153 | 5.24 | 5.78 | 2.8905 | 69899 | 4.06841281 | CS |
| 26 | -2.54 | -44.1739130435 | 5.75 | 7.05 | 2.8905 | 61339 | 4.8591668 | CS |
| 52 | -8.29 | -72.0869565217 | 11.5 | 11.53 | 2.8905 | 68703 | 6.46038958 | CS |
| 156 | -7.88 | -71.0550045086 | 11.09 | 12.44 | 2.8905 | 60733 | 6.97854736 | CS |
| 260 | -1.69 | -34.4897959184 | 4.9 | 19.93 | 2.8905 | 55552 | 9.35568837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 3.16 | -0.07 | -2.17 | 3.16 | 3.2599999 | 3.11 | 34186 |
| 1747780500 | 3.23 | 0.09 | 2.87 | 3.21 | 3.23 | 3.1 | 133762 |
| 1747694100 | 3.14 | -0.14 | -4.27 | 3.27 | 3.27 | 3.12 | 65171 |
| 1747434900 | 3.2799999 | -0.05 | -1.50 | 3.37 | 3.37 | 3.2799999 | 27208 |
| 1747348500 | 3.33 | -0.05 | -1.48 | 3.36 | 3.415 | 3.2799999 | 31641 |
| 1747262100 | 3.38 | 0.07 | 1.96 | 3.33 | 3.46 | 3.2599999 | 59924 |
| 1747175700 | 3.315 | -0.33 | -8.93 | 3.65 | 3.7387 | 3.2599999 | 97150 |
| 1747089300 | 3.64 | 0.41 | 12.69 | 3.23 | 3.82 | 3.23 | 211797 |
| 1746830100 | 3.23 | 0.23 | 7.67 | 3 | 3.3499 | 2.93 | 83614 |
| 1746743700 | 3 | -0.29 | -8.81 | 3.19 | 3.25 | 2.8905 | 283824 |
| 1746657300 | 3.29 | 0.06 | 1.86 | 3.2599999 | 3.38 | 3.16 | 99059 |
| 1746570900 | 3.23 | -0.23 | -6.65 | 3.46 | 3.5499 | 3.12 | 100527 |
| 1746484500 | 3.46 | -0.12 | -3.35 | 3.47 | 3.62 | 3.45 | 72822 |
| 1746225300 | 3.58 | 0.05 | 1.42 | 3.53 | 3.6799 | 3.52 | 56934 |
| 1746138900 | 3.53 | -0.11 | -3.02 | 3.66 | 3.66 | 3.455 | 65975 |
| 1746052500 | 3.64 | 0.17 | 4.90 | 3.58 | 3.68 | 3.33 | 89949 |
| 1745966100 | 3.47 | 0.05 | 1.46 | 3.48 | 3.62 | 3.3932 | 72638 |
| 1745879700 | 3.42 | -0.17 | -4.74 | 3.61 | 3.63 | 3.355 | 131609 |
| 1745620500 | 3.59 | -0.12 | -3.23 | 3.71 | 3.9174 | 3.55 | 76679 |
| 1745534100 | 3.71 | -0.01 | -0.27 | 3.74 | 3.85 | 3.66 | 76800 |
| 1745447700 | 3.72 | -0.1 | -2.62 | 3.81 | 4.0673 | 3.66 | 80834 |
| 1745361300 | 3.82 | 0.03 | 0.79 | 3.84 | 3.93 | 3.7301 | 48063 |
| 1745274900 | 3.79 | -0.02 | -0.52 | 3.8 | 3.879 | 3.73 | 55838 |
| 1744929300 | 3.81 | 0 | 0.00 | 3.82 | 3.91 | 3.72 | 76321 |
| 1744842900 | 3.81 | -0.06 | -1.55 | 3.9 | 3.92 | 3.74 | 72945 |
| 1744756500 | 3.87 | -0.13 | -3.25 | 3.98 | 4.125 | 3.86 | 87511 |
| 1744670100 | 4 | 0.01 | 0.25 | 4 | 4.07 | 3.92 | 76113 |
| 1744410900 | 3.99 | -0.04 | -0.99 | 4.0199999 | 4.04 | 3.8546 | 61337 |
| 1744324500 | 4.03 | -0.15 | -3.59 | 4.0599999 | 4.1285 | 3.92 | 71446 |
| 1744238100 | 4.18 | 0.05 | 1.21 | 4.13 | 4.5759999 | 4 | 70873 |
| 1744151700 | 4.13 | -0.38 | -8.43 | 4.57 | 4.73 | 4.12 | 81160 |
| 1744065300 | 4.51 | -0.17 | -3.63 | 4.54 | 4.75 | 4.39 | 39000 |
| 1743806100 | 4.68 | 0.26 | 5.88 | 4.3 | 4.69 | 4.2699999 | 61080 |
| 1743719700 | 4.42 | -0.4 | -8.30 | 4.61 | 4.83 | 4.26 | 46004 |
| 1743633300 | 4.82 | -0.05 | -1.03 | 4.8 | 4.875 | 4.7699999 | 28754 |
| 1743546900 | 4.87 | -0.06 | -1.22 | 4.9 | 5.0599999 | 4.85 | 37305 |
| 1743460500 | 4.93 | 0 | 0.00 | 4.86 | 5.075 | 4.86 | 37825 |
| 1743201300 | 4.93 | -0.2 | -3.90 | 5.13 | 5.19 | 4.88 | 38386 |
| 1743114900 | 5.13 | 0 | 0.00 | 5.07 | 5.21 | 5 | 31140 |
| 1743028500 | 5.13 | 0.11 | 2.19 | 5.08 | 5.18 | 4.98 | 52594 |
| 1742942100 | 5.0199999 | -0.4 | -7.38 | 5.38 | 5.38 | 5.01 | 37404 |
| 1742855700 | 5.42 | 0.02 | 0.37 | 5.48 | 5.74 | 5.36 | 18857 |
| 1742596500 | 5.4 | -0.21 | -3.74 | 5.55 | 5.55 | 5.2 | 92944 |
| 1742510100 | 5.61 | 0.01 | 0.18 | 5.5 | 5.78 | 5.5 | 79003 |
| 1742423700 | 5.6 | 0.17 | 3.13 | 5.43 | 5.7 | 5.43 | 30318 |
| 1742337300 | 5.43 | 0.4 | 7.95 | 5.05 | 5.46 | 4.92 | 54270 |
| 1742250900 | 5.03 | -0.02 | -0.40 | 5.05 | 5.275 | 4.995 | 83085 |
| 1741991700 | 5.05 | 0.24 | 4.99 | 4.95 | 5.16 | 4.7 | 60926 |
| 1741905300 | 4.8099999 | -0.38 | -7.32 | 5.46 | 5.58 | 4.8099999 | 198622 |
| 1741818900 | 5.19 | 0.06 | 1.17 | 5.14 | 5.29 | 5.01 | 105122 |
| 1741732500 | 5.13 | 0.03 | 0.59 | 5.15 | 5.25 | 4.995 | 94801 |
| 1741646100 | 5.1 | -0.08 | -1.54 | 5.05 | 5.23 | 5 | 53471 |
| 1741390500 | 5.18 | 0.06 | 1.17 | 5.12 | 5.18 | 5.01 | 17805 |
| 1741304100 | 5.12 | 0.12 | 2.40 | 4.96 | 5.16 | 4.9 | 26171 |
| 1741217700 | 5 | 0.17 | 3.52 | 4.86 | 5.05 | 4.785 | 26224 |
| 1741131300 | 4.83 | -0.05 | -1.02 | 4.79 | 4.94 | 4.7063 | 37226 |
| 1741044900 | 4.88 | -0.11 | -2.20 | 5.05 | 5.07 | 4.8099999 | 47412 |
| 1740785700 | 4.99 | 0.01 | 0.20 | 4.98 | 5.04 | 4.85 | 37000 |
| 1740699300 | 4.98 | -0.28 | -5.32 | 5.24 | 5.34 | 4.97 | 34055 |
| 1740612900 | 5.26 | 0.09 | 1.74 | 5.14 | 5.34 | 5.14 | 28916 |
| 1740526500 | 5.17 | 0.12 | 2.38 | 5.1 | 5.25 | 4.99 | 51925 |
| 1740440100 | 5.05 | 0.02 | 0.40 | 5.09 | 5.1699 | 5.0202 | 34558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
