We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718145300 | 3.5 | 0.63 | 21.95 | 3.15 | 3.9598 | 3.15 | 4440 |
| 1718058900 | 2.87 | 0.21 | 7.89 | 2.5099999 | 3 | 2.5099999 | 1135 |
| 1717799700 | 2.66 | 0 | 0.00 | 2.3 | 2.66 | 2.3 | 209 |
| 1717713300 | 2.66 | 0.02 | 0.76 | 2.8 | 2.8 | 2.55 | 914 |
| 1717626900 | 2.64 | -0.39 | -12.87 | 2.4 | 2.64 | 2.4 | 1433 |
| 1717540500 | 3.0299999 | 0 | 0.00 | 3.25 | 3.25 | 3.0299999 | 642 |
| 1717454100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 1 |
| 1717194900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1717108500 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1717022100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1716935700 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1716590100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1716503700 | 3.0299999 | 0 | 0.00 | 2.1 | 3.0299999 | 2.1 | 4 |
| 1716417300 | 3.0299999 | 0 | 0.00 | 3.08 | 3.08 | 3.0299999 | 6 |
| 1716330900 | 3.0299999 | 0 | 0.00 | 4.4 | 4.4 | 3.0299999 | 3 |
| 1716244500 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715985300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715898900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715812500 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715726100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715639700 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715380500 | 3.0299999 | 0 | 0.00 | 3.67 | 3.67 | 3.0299999 | 2 |
| 1715294100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715207700 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715121300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715034900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1714775700 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1714689300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1714602900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1714516500 | 3.0299999 | 0 | 0.00 | 2.95 | 3.0299999 | 2.95 | 13 |
| 1714430100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1714170900 | 3.0299999 | 0 | 0.00 | 3.07 | 3.07 | 3.0299999 | 1 |
| 1714084500 | 3.0299999 | 0.17 | 5.94 | 3.0299999 | 3.0299999 | 2.85 | 508 |
| 1713998100 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1713911700 | 2.86 | 0 | 0.00 | 3.1 | 3.1 | 2.86 | 2 |
| 1713825300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 6 |
| 1713566100 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 804 |
| 1713479700 | 2.88 | 0.71 | 32.72 | 2.88 | 2.88 | 2.88 | 530 |
| 1713393300 | 2.17 | -1.01 | -31.76 | 3.07 | 3.07 | 2.17 | 210 |
| 1713306900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713220500 | 3.18 | 0 | 0.00 | 3.14 | 3.18 | 3.14 | 32 |
| 1712961300 | 3.18 | 0 | 0.00 | 2.9 | 3.18 | 2.9 | 51 |
| 1712874900 | 3.18 | 0 | 0.00 | 3.15 | 3.18 | 3.15 | 27 |
| 1712788500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 2 |
| 1712702100 | 3.18 | 0 | 0.00 | 2.2 | 3.18 | 2.2 | 2 |
| 1712615700 | 3.18 | 0.68 | 27.20 | 3.18 | 3.18 | 3.18 | 361 |
| 1712356500 | 2.5 | 0.25 | 11.11 | 2.65 | 2.65 | 2.5 | 237 |
| 1712270100 | 2.25 | -0.74 | -24.75 | 2.71 | 2.71 | 2.25 | 105 |
| 1712183700 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1712097300 | 2.99 | 0 | 0.00 | 3.19 | 3.19 | 2.99 | 7 |
| 1712010900 | 2.99 | 0 | 0.00 | 2.8 | 2.99 | 2.8 | 0 |
| 1711665300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1711578900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1711492500 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1711406100 | 2.99 | 0 | 0.00 | 2.96 | 2.99 | 2.96 | 1 |
| 1711146900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1711060500 | 2.99 | 0 | 0.00 | 3.66 | 3.66 | 2.99 | 2 |
| 1710974100 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1710887700 | 2.99 | 0 | 0.00 | 3.1 | 3.1 | 2.99 | 199 |
| 1710801300 | 2.99 | 0 | 0.00 | 2.85 | 2.99 | 2.85 | 341 |
| 1710542100 | 2.99 | 0 | 0.00 | 2.89 | 2.99 | 2.89 | 1 |
| 1710455700 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1710369300 | 2.99 | 0 | 0.00 | 3 | 3 | 2.99 | 2 |
| 1710282900 | 2.99 | 0 | 0.00 | 3.18 | 3.18 | 2.99 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
