We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 11.9856887299 | 11.18 | 12.87 | 10.91 | 527213 | 12.57217914 | CS |
| 4 | 0.39 | 3.21516900247 | 12.13 | 12.87 | 10.89 | 486024 | 11.96275422 | CS |
| 12 | -0.19 | -1.4948859166 | 12.71 | 13.03 | 10.89 | 366535 | 12.02207237 | CS |
| 26 | 1.24 | 10.9929078014 | 11.28 | 15.36 | 10.89 | 282977 | 12.57206585 | CS |
| 52 | -1.52 | -10.8262108262 | 14.04 | 16 | 10.65 | 253535 | 12.94439315 | CS |
| 156 | -5.13 | -29.0651558074 | 17.65 | 20.69 | 10.65 | 236646 | 15.70289551 | CS |
| 260 | -2.66 | -17.5230566535 | 15.18 | 20.69 | 8.31 | 203295 | 15.04995806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 12.52 | -0.06 | -0.48 | 12.39 | 12.67 | 12.3441 | 227962 |
| 1714084500 | 12.58 | -0.26 | -2.02 | 12.67 | 12.68 | 12.2608 | 369327 |
| 1713998100 | 12.84 | -0.01 | -0.08 | 12.71 | 12.86 | 12.49 | 504364 |
| 1713911700 | 12.85 | 0.25 | 1.98 | 12.34 | 12.87 | 12.34 | 428639 |
| 1713825300 | 12.6 | 0.65 | 5.44 | 12.29 | 12.85 | 12.2 | 881183 |
| 1713566100 | 11.95 | 0.59 | 5.19 | 11.18 | 12.07 | 10.91 | 452551 |
| 1713479700 | 11.36 | 0.1 | 0.89 | 11.31 | 11.43 | 11.22 | 287551 |
| 1713393300 | 11.26 | -0.03 | -0.27 | 11.39 | 11.57 | 11.25 | 271164 |
| 1713306900 | 11.29 | -0.27 | -2.34 | 11.48 | 11.5 | 11.25 | 410434 |
| 1713220500 | 11.56 | -0.08 | -0.69 | 11.6 | 11.77 | 11.41 | 306691 |
| 1712961300 | 11.64 | 0.47 | 4.21 | 11.21 | 11.76 | 11.21 | 666651 |
| 1712874900 | 11.17 | 0.04 | 0.36 | 11.26 | 11.26 | 10.96 | 458364 |
| 1712788500 | 11.13 | -0.92 | -7.63 | 11.64 | 11.64 | 10.89 | 433890 |
| 1712702100 | 12.05 | -0.05 | -0.41 | 12.18 | 12.24 | 12.02 | 511166 |
| 1712615700 | 12.1 | 0.2 | 1.68 | 11.93 | 12.14 | 11.9 | 458637 |
| 1712356500 | 11.9 | 0.04 | 0.34 | 11.79 | 11.92 | 11.69 | 832398 |
| 1712270100 | 11.86 | -0.11 | -0.92 | 12.15 | 12.3 | 11.79 | 561529 |
| 1712183700 | 11.97 | -0.13 | -1.07 | 11.97 | 12.12 | 11.85 | 524876 |
| 1712097300 | 12.1 | 0.08 | 0.67 | 11.81 | 12.175 | 11.79 | 567493 |
| 1712010900 | 12.02 | -0.08 | -0.66 | 12.13 | 12.13 | 11.84 | 307540 |
| 1711665300 | 12.1 | 0.3 | 2.54 | 11.84 | 12.12 | 11.74 | 685253 |
| 1711578900 | 11.8 | 0.34 | 2.97 | 11.48 | 11.83 | 11.48 | 480609 |
| 1711492500 | 11.46 | -0.88 | -7.13 | 12.43 | 12.43 | 11.44 | 239282 |
| 1711406100 | 12.34 | 0.22 | 1.82 | 12.19 | 12.4 | 12.19 | 233204 |
| 1711146900 | 12.12 | -0.37 | -2.96 | 12.54 | 12.54 | 12.1 | 248718 |
| 1711060500 | 12.49 | 0.2 | 1.63 | 12.33 | 12.58 | 12.33 | 424547 |
| 1710974100 | 12.29 | 0.5 | 4.24 | 11.76 | 12.42 | 11.73 | 239224 |
| 1710887700 | 11.79 | 0.06 | 0.51 | 11.7 | 11.91 | 11.7 | 354286 |
| 1710801300 | 11.73 | -0.12 | -1.01 | 11.83 | 11.95 | 11.62 | 891472 |
| 1710542100 | 11.85 | 0.48 | 4.22 | 11.41 | 11.8839 | 11.38 | 1326987 |
| 1710455700 | 11.37 | -0.67 | -5.56 | 11.96 | 12.01 | 11.325 | 200889 |
| 1710369300 | 12.04 | -0.17 | -1.39 | 12.14 | 12.31 | 11.98 | 155589 |
| 1710282900 | 12.21 | -0.15 | -1.21 | 12.34 | 12.34 | 12 | 204004 |
| 1710196500 | 12.36 | -0.04 | -0.32 | 12.4 | 12.47 | 12.315 | 154552 |
| 1709940900 | 12.4 | 0.04 | 0.32 | 12.59 | 12.66 | 12.38 | 178123 |
| 1709854500 | 12.36 | 0.18 | 1.48 | 12.41 | 12.545 | 12.28 | 177841 |
| 1709768100 | 12.18 | 0.05 | 0.41 | 12.19 | 12.29 | 11.84 | 272947 |
| 1709681700 | 12.13 | 0.55 | 4.75 | 11.49 | 12.16 | 11.49 | 347518 |
| 1709595300 | 11.58 | -0.11 | -0.94 | 11.69 | 11.82 | 11.53 | 225127 |
| 1709336100 | 11.69 | 0.01 | 0.09 | 11.65 | 11.76 | 11.37 | 223381 |
| 1709249700 | 11.68 | 0.24 | 2.10 | 11.79 | 11.85 | 11.52 | 241735 |
| 1709163300 | 11.44 | -0.29 | -2.47 | 11.63 | 11.67 | 11.415 | 238089 |
| 1709076900 | 11.73 | -0.03 | -0.26 | 11.98 | 11.98 | 11.7051 | 194733 |
| 1708990500 | 11.76 | -0.15 | -1.26 | 11.83 | 11.925 | 11.65 | 261877 |
| 1708731300 | 11.91 | -0.13 | -1.08 | 12.04 | 12.04 | 11.74 | 237996 |
| 1708644900 | 12.04 | -0.39 | -3.14 | 12.36 | 12.36 | 11.94 | 231846 |
| 1708558500 | 12.43 | -0.06 | -0.48 | 12.4 | 12.45 | 12.25 | 402969 |
| 1708472100 | 12.49 | -0.08 | -0.64 | 12.5 | 12.69 | 12.425 | 226323 |
| 1708126500 | 12.57 | -0.38 | -2.93 | 12.76 | 12.82 | 12.57 | 188451 |
| 1708040100 | 12.95 | 0.67 | 5.46 | 12.42 | 12.965 | 12.27 | 255427 |
| 1707953700 | 12.28 | 0.18 | 1.49 | 12.37 | 12.37 | 12 | 192718 |
| 1707867300 | 12.1 | -0.78 | -6.06 | 12.32 | 12.52 | 11.94 | 340311 |
| 1707780900 | 12.88 | 0.49 | 3.95 | 12.39 | 12.97 | 12.39 | 269510 |
| 1707521700 | 12.39 | 0.58 | 4.91 | 11.87 | 12.45 | 11.7 | 339556 |
| 1707435300 | 11.81 | 0.02 | 0.17 | 11.79 | 11.88 | 11.59 | 243105 |
| 1707348900 | 11.79 | -0.56 | -4.53 | 12.33 | 12.33 | 11.79 | 218072 |
| 1707262500 | 12.35 | -0.07 | -0.56 | 12.31 | 12.5 | 12.05 | 192175 |
| 1707176100 | 12.42 | -0.5 | -3.87 | 12.7 | 12.7 | 12.15 | 244802 |
| 1706916900 | 12.92 | -0.14 | -1.07 | 12.71 | 13.03 | 12.58 | 241311 |
| 1706830500 | 13.06 | -0.23 | -1.73 | 13.32 | 13.58 | 12.54 | 249142 |
| 1706744100 | 13.29 | -1.1 | -7.64 | 14.02 | 14.12 | 13.28 | 232013 |
| 1706657700 | 14.39 | -0.14 | -0.96 | 14.42 | 14.54 | 14.34 | 99593 |
| 1706571300 | 14.53 | 0.06 | 0.41 | 14.46 | 14.57 | 14.22 | 128765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
