ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SEALSQ Corporation

SEALSQ Corporation (LAES)

4.03
0.03
(0.75%)
Closed February 08 4:00PM
4.02
-0.01
(-0.25%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.928.84615384623.124.4752.76255814013.58595181CS
4-1.69-29.59719789845.716.312.76418249974.09845741CS
123.58813.6363636360.44110.35519811144.29506722CS
263.527040.5110.29233238404.19129314CS
521.0937.20136518772.93110.29122197994.1076029CS
156-13.8-77.441077441117.8226.420.2979843593.93144687CS
260-13.8-77.441077441117.8226.420.2979843593.93144687CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389713004.030.030.754.14.173.821512464
173888490040.184.714.474.4753.9347154246
17387985003.820.7223.233.23.843.0226862802
17387121003.10.113.683.123.363.0513515698
17386257002.99-0.19-5.972.933.1252.759999915017575
17383665003.18-0.03-0.933.123.563.0825356684
17382801003.21-0.07-2.133.493.493.029999922448166
17381937003.2799999-0.45-12.063.623.823.279999920908928
17381073003.73-0.26-6.524.01999994.01999993.4514917988
17380209003.99-0.31-7.213.914.283.8115546482
17377617004.3-0.19-4.234.44.454.059999923177868
17376753004.4900.004.494.494.490
17375889004.49-0.53-10.564.995.084.3830389559
17375025005.01999990.7818.404.375.234.1356779645
17371569004.24-0.11-2.534.825.164.1759862445
17370705004.35-0.21-4.614.444.584.040147526709
17369841004.55999990.924.594.85.254.4481591307
17368977003.660.319.253.454.05999992.9601104992319
17368113003.35-2.38-41.544.545.173.11588515157
17365521005.730.468.635.716.30999995.1658286364
17363793005.275-1.88-26.224.995.473.25112054424
17362929007.15-0.58-7.507.887.88516.8434120255
17362065007.73-0.41-5.048.989.57.6958905733
17359473008.14-0.53-6.117.989.32887.8245124568
17358609008.672.5240.986.868.856.309999988697422
17356881006.15-2.42-28.248.068.15.3261048215
17356017008.57-0.51-5.628.03999999.57.5453433006
17353425009.080.323.659.78117.6135272256
17352561008.763.2960.155.29.325.1159565213
17350778405.470.5711.636.136.26999994.8290420728
17349969004.92.1578.183.653.44147624802
17347377002.750.7436.822.2732.1270740806
17346513002.0099999-0.33-14.102.362.52999991.9837533501
17345649002.34-0.64-21.482.83.052.1673420294
17344785002.980.5321.632.943.22.6585830819
17343921002.450.740.002.633.462.23203145299
17341329001.75-0.1-5.411.61.891.4862988208
17340465001.850.760.871.71.98991.48255910210
17339601001.150.58101.401.0451.450.96224708172
17338737000.57099990.179799945.960.40520.59310.391240413791
17337873000.3912-0.0067-1.680.430.4430.38553191231
17335281000.39789990.01249993.240.38570.41680.381496367
17334417000.3854-0.0076-1.930.39320.39320.352254282
17333553000.393-0.0186-4.520.42770.43970.392149094
17332689000.4116-0.061-12.910.470.47740.39093874141
17331825000.47260.057713.910.440.520.41765763350
17329178400.41490.00571.390.430.450.39522165472
17327505000.4092-0.042-9.310.43310.440.40252270566
17326641000.4512-0.0192-4.080.49840.50.4186185246
17325777000.47040.01924.260.5040.68799990.460117695547
17323185000.4512-0.0133-2.860.46450.49550.4432171563
17322321000.4645-0.0305-6.160.430.480.41212325408
17321457000.4950.0398.550.44790.52210.4212315405
17320593000.456-0.052-10.240.49050.49050.4272929724
17319729000.5080.12632.980.4390.550.4055397408
17317137000.382-0.0492-11.410.440.440.38797255
17316273000.43120.039210.000.390.460.38991963318
17315409000.3920.03090018.560.3750.45510.373876463
17314545000.36109990.01909995.580.33170.3690.3312698976
17313681000.342-0.0075-2.150.35110.36310.309836281

Your Recent History

Delayed Upgrade Clock