We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.27 | 25.9523809524 | 12.6 | 17.55 | 12.57 | 362053 | 15.0525392 | CS |
| 4 | -4.15 | -20.7292707293 | 20.02 | 20.395 | 12.26 | 456090 | 15.91620628 | CS |
| 12 | -11.32 | -41.6329532917 | 27.19 | 30.6 | 12.26 | 393988 | 21.70868158 | CS |
| 26 | -18.38 | -53.6642335766 | 34.25 | 35.01 | 12.26 | 433177 | 23.37492258 | CS |
| 52 | -18.38 | -53.6642335766 | 34.25 | 35.01 | 12.26 | 433177 | 23.37492258 | CS |
| 156 | -18.38 | -53.6642335766 | 34.25 | 35.01 | 12.26 | 433177 | 23.37492258 | CS |
| 260 | -18.38 | -53.6642335766 | 34.25 | 35.01 | 12.26 | 433177 | 23.37492258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 15.87 | 0.37 | 2.39 | 15.85 | 17.55 | 15.53 | 497255 |
| 1715726100 | 15.5 | 0.87 | 5.95 | 14.75 | 15.73 | 14.75 | 337700 |
| 1715639700 | 14.63 | 0.63 | 4.50 | 14.68 | 15.3 | 14.15 | 477284 |
| 1715380500 | 14 | -0.6 | -4.11 | 14.86 | 14.86 | 13.81 | 217579 |
| 1715294100 | 14.6 | 1.94 | 15.32 | 12.6 | 14.75 | 12.57 | 280445 |
| 1715207700 | 12.66 | -0.99 | -7.25 | 13.92 | 13.92 | 12.26 | 423239 |
| 1715121300 | 13.65 | -0.31 | -2.22 | 14.11 | 14.11 | 12.98 | 251900 |
| 1715034900 | 13.96 | -1.29 | -8.46 | 15.28 | 15.483 | 13.75 | 238284 |
| 1714775700 | 15.25 | 0.22 | 1.46 | 14.86 | 16.44 | 14.81 | 459649 |
| 1714689300 | 15.03 | -1.58 | -9.51 | 16.559999 | 16.559999 | 14.86 | 538183 |
| 1714602900 | 16.61 | 1.47 | 9.71 | 14.99 | 16.649999 | 14.765 | 731696 |
| 1714516500 | 15.14 | 0.13 | 0.87 | 14.86 | 15.96 | 14.86 | 374472 |
| 1714430100 | 15.01 | -0.46 | -2.97 | 15.7 | 15.8 | 13.96 | 995709 |
| 1714170900 | 15.47 | -0.47 | -2.95 | 15.75 | 16.16 | 15.43 | 705577 |
| 1714084500 | 15.94 | -1.77 | -9.99 | 17.23 | 17.4 | 15.68 | 587384 |
| 1713998100 | 17.71 | -1.48 | -7.71 | 19.2 | 19.44 | 17.23 | 222597 |
| 1713911700 | 19.19 | -0.31 | -1.59 | 19.31 | 19.63 | 18.905 | 123070 |
| 1713825300 | 19.5 | 1.3 | 7.14 | 18.18 | 19.67 | 17.81 | 284678 |
| 1713566100 | 18.2 | -0.81 | -4.26 | 19.14 | 19.28 | 17.76 | 405854 |
| 1713479700 | 19.01 | -1.42 | -6.95 | 20.02 | 20.395 | 18.45 | 969248 |
| 1713393300 | 20.43 | -2 | -8.92 | 22.31 | 22.44 | 20.1 | 377600 |
| 1713306900 | 22.43 | -0.46 | -2.01 | 23.15 | 23.15 | 22.195 | 196832 |
| 1713220500 | 22.89 | 0.11 | 0.48 | 22.78 | 23.36 | 22.47 | 177892 |
| 1712961300 | 22.78 | -1.11 | -4.65 | 23.82 | 24.59 | 22.45 | 173979 |
| 1712874900 | 23.89 | -0.78 | -3.16 | 24.74 | 24.74 | 23.85 | 344447 |
| 1712788500 | 24.67 | 0.08 | 0.33 | 24.36 | 24.91 | 24.22 | 104219 |
| 1712702100 | 24.59 | 1.31 | 5.63 | 23.45 | 24.76 | 23.38 | 143669 |
| 1712615700 | 23.28 | 1.06 | 4.77 | 22.13 | 23.7 | 22.13 | 341030 |
| 1712356500 | 22.22 | -0.08 | -0.36 | 22.16 | 22.54 | 21.75 | 470108 |
| 1712270100 | 22.3 | 0.38 | 1.73 | 21.99 | 22.58 | 21.49 | 975481 |
| 1712183700 | 21.92 | -0.98 | -4.28 | 22.73 | 23.29 | 21.71 | 463883 |
| 1712097300 | 22.9 | 0.38 | 1.69 | 23.18 | 23.61 | 22.6 | 675417 |
| 1712010900 | 22.52 | -2.32 | -9.34 | 24.65 | 25.84 | 22.03 | 596568 |
| 1711665300 | 24.84 | 0.73 | 3.03 | 24.01 | 25.275 | 23.51 | 212615 |
| 1711578900 | 24.11 | -0.75 | -3.02 | 24.86 | 24.875 | 23.55 | 895582 |
| 1711492500 | 24.86 | 1.62 | 6.97 | 23.24 | 24.89 | 23.24 | 560025 |
| 1711406100 | 23.24 | -2.48 | -9.64 | 25.73 | 25.98 | 23.12 | 488732 |
| 1711146900 | 25.72 | -1.18 | -4.39 | 27.05 | 27.32 | 25.54 | 295892 |
| 1711060500 | 26.9 | 0.85 | 3.26 | 25.7 | 28.05 | 25.7 | 334166 |
| 1710974100 | 26.05 | -0.45 | -1.70 | 26.16 | 27.12 | 25.7 | 362441 |
| 1710887700 | 26.5 | -0.25 | -0.93 | 26.28 | 27.01 | 25.785 | 373328 |
| 1710801300 | 26.75 | -2.96 | -9.96 | 29.7 | 29.96 | 26.25 | 397027 |
| 1710542100 | 29.71 | 0.17 | 0.58 | 29.52 | 30.1 | 29.17 | 1114398 |
| 1710455700 | 29.54 | -0.54 | -1.80 | 30.44 | 30.6 | 29.29 | 167186 |
| 1710369300 | 30.08 | 1.08 | 3.72 | 28.8 | 30.16 | 28.8 | 149033 |
| 1710282900 | 29 | -0.49 | -1.66 | 29.31 | 30.3663 | 28.88 | 152815 |
| 1710196500 | 29.49 | 0.82 | 2.86 | 28.53 | 30.22 | 28.365 | 270645 |
| 1709940900 | 28.67 | -0.11 | -0.38 | 29.98 | 30.19 | 28.65 | 266696 |
| 1709854500 | 28.78 | 0.52 | 1.84 | 28.19 | 29.25 | 28.15 | 163648 |
| 1709768100 | 28.26 | 0.16 | 0.57 | 28.22 | 28.47 | 27.535 | 163830 |
| 1709681700 | 28.1 | 0.4 | 1.44 | 28.65 | 28.695 | 27.21 | 130371 |
| 1709595300 | 27.7 | -0.05 | -0.18 | 28.25 | 28.4399 | 27.15 | 659539 |
| 1709336100 | 27.75 | 0.58 | 2.13 | 27.5 | 28.3121 | 27.31 | 233610 |
| 1709249700 | 27.17 | -0.9 | -3.21 | 28.57 | 28.785 | 26.9 | 266388 |
| 1709163300 | 28.07 | 0.56 | 2.04 | 27.51 | 28.625 | 27.51 | 287608 |
| 1709076900 | 27.51 | -0.53 | -1.89 | 28.4 | 28.52 | 27.04 | 343472 |
| 1708990500 | 28.04 | 0.16 | 0.57 | 27.41 | 28.085 | 27 | 233721 |
| 1708731300 | 27.88 | 0.72 | 2.65 | 27.2 | 28.2199 | 27.05 | 235381 |
| 1708644900 | 27.16 | -0.39 | -1.42 | 27.19 | 29.085 | 26.91 | 324189 |
| 1708558500 | 27.55 | -0.66 | -2.34 | 28.01 | 28.7846 | 26.04 | 677759 |
| 1708472100 | 28.21 | -1.29 | -4.37 | 29.29 | 30.0029 | 27.32 | 204171 |
| 1708126500 | 29.5 | -0.25 | -0.84 | 29.31 | 29.6 | 29.0489 | 325477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
