We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4893 | -57.6392979149 | 0.8489 | 0.8489 | 0.334 | 509940 | 0.45153851 | CS |
| 4 | -0.3504 | -49.3521126761 | 0.71 | 0.94 | 0.334 | 196884 | 0.55269456 | CS |
| 12 | -0.9404 | -72.3384615385 | 1.3 | 1.45 | 0.334 | 126203 | 0.73900877 | CS |
| 26 | -0.6904 | -65.7523809524 | 1.05 | 1.6729 | 0.334 | 90436 | 0.88259002 | CS |
| 52 | -2.7504 | -88.4372990354 | 3.11 | 3.8491 | 0.334 | 59228 | 1.24826809 | CS |
| 156 | -2.5404 | -87.6 | 2.9 | 3.9 | 0.334 | 78076 | 2.08504432 | CS |
| 260 | -2.5404 | -87.6 | 2.9 | 3.9 | 0.334 | 78076 | 2.08504432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.34 | -0.1 | -22.73 | 0.42 | 0.42 | 0.334 | 948449 |
| 1715898900 | 0.44 | 0.04 | 10.00 | 0.3747 | 0.44 | 0.352 | 833317 |
| 1715812500 | 0.4 | -0.349 | -46.60 | 0.71 | 0.71 | 0.399 | 1446934 |
| 1715726100 | 0.749 | -0.029 | -3.73 | 0.765 | 0.7751 | 0.74 | 159415 |
| 1715639700 | 0.778 | -0.0125 | -1.58 | 0.7712 | 0.81 | 0.7205 | 42352 |
| 1715380500 | 0.7905 | -0.0285 | -3.48 | 0.8489 | 0.8489 | 0.781 | 67683 |
| 1715294100 | 0.8189999 | 0.0239999 | 3.02 | 0.7962 | 0.86 | 0.7812 | 64053 |
| 1715207700 | 0.795 | 0.004 | 0.51 | 0.81 | 0.81 | 0.78 | 14248 |
| 1715121300 | 0.791 | 0.0006 | 0.08 | 0.7802 | 0.84 | 0.779999 | 47944 |
| 1715034900 | 0.7904 | 0.0504 | 6.81 | 0.76 | 0.94 | 0.75 | 128454 |
| 1714775700 | 0.74 | 0.019 | 2.64 | 0.7233 | 0.7582 | 0.718 | 95772 |
| 1714689300 | 0.721 | -0.0254 | -3.40 | 0.7562 | 0.7562 | 0.72 | 59788 |
| 1714602900 | 0.7463999 | 0.0273999 | 3.81 | 0.747 | 0.747 | 0.7101 | 95612 |
| 1714516500 | 0.719 | 0.0021 | 0.29 | 0.73 | 0.738 | 0.705 | 311508 |
| 1714430100 | 0.7169 | 0.0169 | 2.41 | 0.706 | 0.74 | 0.690101 | 112607 |
| 1714170900 | 0.7 | -0.0098 | -1.38 | 0.7006 | 0.738 | 0.6949999 | 79119 |
| 1714084500 | 0.7098 | -0.0242 | -3.30 | 0.720201 | 0.75 | 0.701 | 44345 |
| 1713998100 | 0.734 | 0.013 | 1.80 | 0.749 | 0.749 | 0.72 | 62508 |
| 1713911700 | 0.721 | -0.019 | -2.57 | 0.7699 | 0.7699 | 0.72 | 27389 |
| 1713825300 | 0.74 | 0.01 | 1.37 | 0.72 | 0.7999 | 0.72 | 69202 |
| 1713566100 | 0.73 | 0.03 | 4.29 | 0.71 | 0.7484 | 0.7 | 175426 |
| 1713479700 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.7776 | 0.7 | 48482 |
| 1713393300 | 0.6949999 | -0.025 | -3.47 | 0.73 | 0.74 | 0.6901 | 88482 |
| 1713306900 | 0.72 | 0.04 | 5.88 | 0.6873 | 0.7566 | 0.6873 | 53397 |
| 1713220500 | 0.68 | -0.0143 | -2.06 | 0.718 | 0.7453999 | 0.6701009 | 56981 |
| 1712961300 | 0.6943 | -0.0151 | -2.13 | 0.656 | 0.73 | 0.63 | 83308 |
| 1712874900 | 0.7094 | -0.0106 | -1.47 | 0.7491 | 0.75 | 0.699999 | 78728 |
| 1712788500 | 0.72 | -0.025 | -3.36 | 0.74 | 0.758999 | 0.675 | 102804 |
| 1712702100 | 0.745 | -0.025 | -3.25 | 0.77 | 0.79 | 0.7 | 153699 |
| 1712615700 | 0.77 | -0.0401 | -4.95 | 0.8313 | 0.8313 | 0.7501 | 189882 |
| 1712356500 | 0.8101 | 0.01 | 1.25 | 0.74 | 0.85 | 0.74 | 323319 |
| 1712270100 | 0.8001 | -0.3249 | -28.88 | 0.9 | 0.95 | 0.7501 | 852963 |
| 1712183700 | 1.125 | 0.05 | 4.65 | 1.11 | 1.15 | 1.01 | 144634 |
| 1712097300 | 1.075 | -0.05 | -4.02 | 1.15 | 1.2 | 1.0501 | 141305 |
| 1712010900 | 1.12 | -0.13 | -10.40 | 1.21 | 1.25 | 1.12 | 51759 |
| 1711665300 | 1.25 | -0.01 | -0.79 | 1.29 | 1.344 | 1.1301 | 88606 |
| 1711578900 | 1.26 | -0.07 | -4.91 | 1.31 | 1.36 | 1.245 | 37938 |
| 1711492500 | 1.325 | -0.02 | -1.12 | 1.35 | 1.35 | 1.28 | 24742 |
| 1711406100 | 1.34 | -0.01 | -0.74 | 1.33 | 1.345 | 1.25 | 57827 |
| 1711146900 | 1.35 | 0 | 0.00 | 1.44 | 1.45 | 1.32 | 132189 |
| 1711060500 | 1.35 | 0.05 | 3.85 | 1.32 | 1.4099 | 1.3 | 30955 |
| 1710974100 | 1.2999 | 0.07 | 5.68 | 1.25 | 1.3 | 1.24 | 10601 |
| 1710887700 | 1.23 | -0.05 | -3.91 | 1.29 | 1.31 | 1.23 | 64351 |
| 1710801300 | 1.28 | -0.02 | -1.54 | 1.32 | 1.365 | 1.25 | 18510 |
| 1710542100 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3399 | 1.25 | 43881 |
| 1710455700 | 1.25 | 0.11 | 9.65 | 1.1399999 | 1.45 | 1.1399999 | 199127 |
| 1710369300 | 1.1399999 | -0.01 | -0.44 | 1.2 | 1.2 | 1.08 | 19460 |
| 1710282900 | 1.145 | 0.06 | 5.53 | 1.09 | 1.15 | 1.08 | 22648 |
| 1710196500 | 1.085 | 0 | 0.46 | 1.1 | 1.1 | 1.07 | 7372 |
| 1709940900 | 1.08 | 0 | 0.00 | 1.15 | 1.15 | 1.08 | 8405 |
| 1709854500 | 1.08 | 0.01 | 0.93 | 1.1 | 1.1 | 1.05 | 8040 |
| 1709768100 | 1.07 | 0.02 | 1.90 | 1.06 | 1.09 | 1.03 | 8855 |
| 1709681700 | 1.05 | -0.05 | -4.55 | 1.1 | 1.11 | 1.01 | 38028 |
| 1709595300 | 1.1 | 0.02 | 1.38 | 1.09 | 1.1299999 | 1.05 | 37408 |
| 1709336100 | 1.085 | -0.01 | -0.46 | 1.17 | 1.17 | 1.0117 | 35158 |
| 1709249700 | 1.09 | 0.03 | 2.83 | 1.11 | 1.1299999 | 1.08 | 34266 |
| 1709163300 | 1.06 | -0.09 | -7.83 | 1.15 | 1.1924999 | 1.05 | 121281 |
| 1709076900 | 1.15 | -0.1 | -8.00 | 1.27 | 1.27 | 1.15 | 15790 |
| 1708990500 | 1.25 | 0.03 | 2.46 | 1.305 | 1.31 | 1.22 | 26626 |
| 1708731300 | 1.22 | -0.12 | -8.96 | 1.3 | 1.4 | 1.22 | 46489 |
| 1708644900 | 1.34 | 0.2 | 17.54 | 1.11 | 1.3799999 | 1.1 | 80511 |
| 1708558500 | 1.1399999 | -0.05 | -4.20 | 1.17 | 1.23 | 1.03 | 91521 |
| 1708472100 | 1.19 | -0.2 | -14.39 | 1.1299999 | 1.21 | 1.06 | 1079237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
