We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.475285171103 | 10.52 | 10.57 | 10.46 | 79 | 10.48531646 | CS |
| 4 | 0.02 | 0.189573459716 | 10.55 | 11.19 | 10.46 | 92 | 10.52571017 | CS |
| 12 | 0.15 | 1.43953934741 | 10.42 | 11.19 | 10.4 | 2338 | 10.43861791 | CS |
| 26 | 0.25 | 2.42248062016 | 10.32 | 11.35 | 10.3 | 3857 | 10.38382034 | CS |
| 52 | 0.47 | 4.65346534653 | 10.1 | 11.35 | 10.07 | 87658 | 10.09922631 | CS |
| 156 | 0.47 | 4.65346534653 | 10.1 | 11.35 | 10.07 | 87658 | 10.09922631 | CS |
| 260 | 0.47 | 4.65346534653 | 10.1 | 11.35 | 10.07 | 87658 | 10.09922631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.57 | 0.11 | 1.05 | 10.57 | 10.57 | 10.57 | 100 |
| 1715898900 | 10.46 | -0.06 | -0.57 | 10.56 | 10.56 | 10.46 | 137 |
| 1715812500 | 10.52 | 0 | 0.00 | 10.56 | 10.56 | 10.52 | 50 |
| 1715726100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 50 |
| 1715639700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715380500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715294100 | 10.52 | 0 | 0.00 | 11.19 | 11.19 | 10.52 | 2 |
| 1715207700 | 10.52 | -0.01 | -0.09 | 10.52 | 10.52 | 10.52 | 100 |
| 1715121300 | 10.53 | 0.01 | 0.10 | 10.53 | 10.53 | 10.53 | 100 |
| 1715034900 | 10.52 | -0.01 | -0.09 | 10.52 | 10.52 | 10.52 | 131 |
| 1714775700 | 10.53 | 0.01 | 0.10 | 10.53 | 10.53 | 10.53 | 100 |
| 1714689300 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 100 |
| 1714602900 | 10.52 | -0.02 | -0.19 | 10.52 | 10.52 | 10.52 | 100 |
| 1714516500 | 10.54 | 0.01 | 0.09 | 10.54 | 10.54 | 10.54 | 100 |
| 1714430100 | 10.53 | -0.02 | -0.19 | 10.53 | 10.53 | 10.53 | 100 |
| 1714170900 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.55 | 120 |
| 1714084500 | 10.56 | 0.01 | 0.09 | 10.56 | 10.56 | 10.56 | 163 |
| 1713998100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713911700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713825300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1713566100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 34 |
| 1713479700 | 10.55 | 0 | 0.00 | 10.54 | 10.55 | 10.54 | 44 |
| 1713393300 | 10.55 | 0.09 | 0.86 | 10.55 | 10.56 | 10.55 | 190 |
| 1713306900 | 10.46 | 0 | 0.00 | 10.67 | 10.67 | 10.46 | 2 |
| 1713220500 | 10.46 | -0.05 | -0.48 | 10.54 | 10.54 | 10.46 | 3109 |
| 1712961300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1712874900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1712788500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 201 |
| 1712702100 | 10.51 | -0.09 | -0.85 | 10.51 | 10.6 | 10.51 | 600 |
| 1712615700 | 10.6 | 0.01 | 0.09 | 10.51 | 10.6 | 10.51 | 2756 |
| 1712356500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 1 |
| 1712270100 | 10.59 | 0.03 | 0.28 | 10.555 | 10.59 | 10.555 | 405 |
| 1712183700 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 1 |
| 1712097300 | 10.56 | 0.05 | 0.48 | 10.7 | 10.7 | 10.53 | 4000 |
| 1712010900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 13110 |
| 1711665300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1711578900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1711492500 | 10.51 | 0.05 | 0.48 | 10.51 | 10.51 | 10.47 | 123 |
| 1711406100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1711146900 | 10.46 | -0.02 | -0.19 | 11.05 | 11.05 | 10.46 | 130 |
| 1711060500 | 10.48 | -0.03 | -0.29 | 10.48 | 10.48 | 10.48 | 100 |
| 1710974100 | 10.51 | 0 | 0.00 | 10.46 | 10.51 | 10.46 | 83 |
| 1710887700 | 10.51 | 0.04 | 0.38 | 10.47 | 10.51 | 10.47 | 119 |
| 1710801300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1710542100 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 43 |
| 1710455700 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1710369300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1710282900 | 10.47 | 0.03 | 0.24 | 10.45 | 10.47 | 10.45 | 500 |
| 1710196500 | 10.445 | 0 | 0.00 | 10.5 | 10.5 | 10.445 | 96 |
| 1709940900 | 10.445 | 0.04 | 0.34 | 10.42 | 10.445 | 10.42 | 348 |
| 1709854500 | 10.41 | 0 | 0.00 | 10.42 | 10.42 | 10.41 | 26 |
| 1709768100 | 10.41 | 0.01 | 0.10 | 10.42 | 10.42 | 10.4 | 75105 |
| 1709681700 | 10.4 | -0.08 | -0.76 | 10.4 | 10.4 | 10.4 | 100 |
| 1709595300 | 10.48 | 0 | 0.00 | 10.41 | 10.48 | 10.41 | 29 |
| 1709336100 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1709249700 | 10.48 | 0 | 0.00 | 10.4 | 10.48 | 10.4 | 18 |
| 1709163300 | 10.48 | 0 | 0.00 | 10.42 | 10.48 | 10.42 | 37 |
| 1709076900 | 10.48 | 0.08 | 0.77 | 10.49 | 10.49 | 10.48 | 4 |
| 1708990500 | 10.4 | 0 | 0.00 | 10.4 | 10.41 | 10.4 | 1231 |
| 1708731300 | 10.4 | -0.01 | -0.10 | 10.42 | 10.5 | 10.4 | 1305 |
| 1708644900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 100 |
| 1708558500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 169 |
| 1708472100 | 10.41 | -0.01 | -0.10 | 10.41 | 10.41 | 10.41 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
