ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kintara Therapeutics Inc

Kintara Therapeutics Inc (KTRA)

0.2357
0.0138
( 6.22% )
Updated: 14:07:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0443-15.82142857140.280.28590.21726370210.25072329CS
4-0.0643-21.43333333330.30.3750.21765484980.28552944CS
120.085156.50730411690.15060.4170.125120166510.24581732CS
260.113192.2512234910.12260.4170.081130824900.17720447CS
52-4.1743-94.65532879824.4150.08178684760.18187885CS
156-82.2643-99.714303030382.582.50.08136002745.01120303CS
260-60.2643-99.610413223160.5167.50.081293696511.12380051CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217741000.2219-0.0221-9.060.23480.24790.2173181203
17216877000.244-0.0081-3.210.2550.26250.23343234258
17214285000.2521-0.0221-8.060.27420.27420.2522189205
17213421000.27420.00250.920.27160.28390.2552675565
17212557000.2717-0.0143-5.000.280.28590.26312093743
17211693000.28599990.00150.530.28490.2890.2812178298
17210829000.2844999-0.0054-1.860.280.29980.282716986
17208237000.28990.01650016.040.2740.2990.273798931
17207373000.27339990.00189990.700.270.29280.26989993023025
17206509000.2715-0.0044-1.590.2730.280.26113116972
17205645000.2759-0.0036-1.290.29280.29580.2733484719
17204781000.2795-0.0205-6.830.330.33750.27318211482
17202189000.30.02358.500.26540.32850.265413694043
17200406400.27650.01746.720.26550.29420.25214023932
17199597000.2591-0.0384-12.910.28520.2950.2555761609
17198733000.29750.01736.170.290.31420.28028257518
17196141000.280200.000.28020.28020.28020
17195277000.2802-0.0467-14.290.3430.3750.27524766678
17194413000.32690.02859.550.30.35759990.318774768
17193549000.29840.036113.760.2520.3080.2512061219
17192685000.26230.01526.150.25510.2680.2418464672
17190093000.2471-0.0278-10.110.30850.33680.2437807385
17189229000.27490.058927.270.20510.29970.1944964506
17187501000.2160.03720.670.19740.2270.19524969791
17186637000.179-0.0043-2.350.19030.1950.17032838431
17184045000.1833-0.0037-1.980.1950.1950.18029991822592
17183181000.187-0.0097-4.930.20399990.20399990.18082626821
17182317000.19670.00572.980.1910.21570.1889013176157
17181453000.191-0.0201-9.520.20440.20499990.1834136392
17180589000.21110.00080.380.20380.22890.2006012953980
17177997000.2103-0.0465-18.110.23830.250.20424548798
17177133000.25679990.02059998.720.22280.25679990.225641226
17176269000.23620.01325.920.20670.23730.19258192974
17175405000.223-0.0481-17.740.250.26989990.209310269806
17174541000.2711-0.0393-12.660.34399990.3540.2720901634
17171949000.3104-0.0066-2.080.27260.3390.236525787601
17171085000.3170.04516.540.34050.4170.277479365647
17170221000.2720.084144.760.20.30270.19677222541
17169357000.18790.019911.850.190.2120.167124734861
17165901000.1680.0117.010.1680.170.150810482478
17165037000.157-0.027-14.670.18850.19908890.152410361886
17164173000.1840.0031.660.17860.19630.16329650102
17163309000.1810.0063.430.160.1840.1512981773
17162445000.1750.032000122.380.17010.1840.151146606666
17159853000.1429999-0.0021-1.450.17199990.180.138614392031
17158989000.14510.01410.680.12810.15490.127621075907
17158125000.13110.00312.420.1380.1380.12673823466
17157261000.128-0.01-7.250.13410.13550.1254966522
17156397000.138-0.0113-7.570.15470.15470.13052772822
17153805000.1492999-0.0063-4.050.160.160.14891555803
17152941000.15559990.00699994.710.14980.16540.14863834639
17152077000.1486-0.0051-3.320.15370.15630.14612149962
17151213000.15370.00876.000.1460.15880.1463265313
17150349000.145-0.0063-4.160.15120.15390.1452769177
17147757000.1513-0.0059-3.750.15650.16240.14992884291
17146893000.15720.00926.220.14720.16170.1453562928
17146029000.148-0.0073-4.700.15060.15459990.1451961721
17145165000.1553-0.0073-4.490.16180.16180.14144801659
17144301000.16260.01380019.270.14290.1650.14298738759
17141709000.1487999-0.0092-5.820.1950.1950.135651482001
17140845000.1580.020715.080.1320.16490.13211351455
17139981000.13730.00463.470.13060.14420.129855959008

Your Recent History

Delayed Upgrade Clock