We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 2.40249609984 | 160.25 | 167.23 | 154.48 | 191474 | 159.35710677 | CS |
| 4 | 1.41 | 0.866678959985 | 162.69 | 167.23 | 144.0001 | 280969 | 158.66280042 | CS |
| 12 | 51.77 | 46.0874209917 | 112.33 | 189.97 | 109.57 | 390185 | 165.80299097 | CS |
| 26 | 65.5 | 66.430020284 | 98.6 | 189.97 | 97.3 | 339710 | 142.89527195 | CS |
| 52 | 74.95 | 84.0717891195 | 89.15 | 189.97 | 86.03 | 328961 | 129.94547356 | CS |
| 156 | 97.51 | 146.433398408 | 66.59 | 189.97 | 38.8563 | 246108 | 96.66095014 | CS |
| 260 | 130.49 | 388.247545373 | 33.61 | 189.97 | 22.02 | 211309 | 82.64781225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 164.1 | 0.32 | 0.20 | 164.37 | 164.375 | 160.94999 | 180034 |
| 1715898900 | 163.78 | 0.59 | 0.36 | 163.19 | 165.535 | 160.93 | 159468 |
| 1715812500 | 163.19 | 3.72 | 2.33 | 162 | 167.22999 | 162 | 271077 |
| 1715726100 | 159.47 | 4.65 | 3.00 | 156.24 | 159.725 | 155.83 | 141404 |
| 1715639700 | 154.82 | 0.06 | 0.04 | 156.38999 | 159.1499 | 154.47999 | 192160 |
| 1715380500 | 154.76 | -3.98 | -2.50 | 160.25 | 160.58 | 154.49 | 193259 |
| 1715294100 | 158.735 | 1.06 | 0.67 | 158.03 | 160.41 | 155.94999 | 197304 |
| 1715207700 | 157.68 | -4.08 | -2.52 | 160.07 | 162.9 | 155.02 | 244959 |
| 1715121300 | 161.76 | 4.82 | 3.07 | 156.62 | 162.34 | 154.49 | 359037 |
| 1715034900 | 156.94 | -4.16 | -2.58 | 145.5 | 159.18 | 144.0001 | 800533 |
| 1714775700 | 161.1 | 0.87 | 0.54 | 163.55 | 164.74 | 157.895 | 453082 |
| 1714689300 | 160.22999 | 0.56 | 0.35 | 161.51 | 162.99 | 158.58 | 229079 |
| 1714602900 | 159.66999 | 6.55 | 4.28 | 152.16 | 160.16 | 152.16 | 411585 |
| 1714516500 | 153.12 | -4.87 | -3.08 | 156.76 | 158.6037 | 152.94 | 221401 |
| 1714430100 | 157.99 | 1.11 | 0.71 | 159.07 | 161.31 | 157.15 | 196297 |
| 1714170900 | 156.88 | 1.2 | 0.77 | 156.28 | 158.93 | 153.79 | 165898 |
| 1714084500 | 155.68 | -3.37 | -2.12 | 155.82 | 157.705 | 153.44 | 238504 |
| 1713998100 | 159.05 | -2.99 | -1.85 | 163.18 | 165.785 | 157.86 | 237974 |
| 1713911700 | 162.04 | 4.79 | 3.05 | 157.91999 | 164.72999 | 157.55 | 223159 |
| 1713825300 | 157.25 | -1.28 | -0.81 | 158.32 | 160.695 | 156.52 | 341806 |
| 1713566100 | 158.53 | -5.44 | -3.32 | 162.69 | 164.525 | 155.91 | 341399 |
| 1713479700 | 163.97 | -5.67 | -3.34 | 167.97 | 171.455 | 163.44999 | 281100 |
| 1713393300 | 169.64 | -0.45 | -0.26 | 171.14 | 172.31 | 168.595 | 148517 |
| 1713306900 | 170.09 | 0.34 | 0.20 | 170.38 | 172.44 | 168.48 | 194181 |
| 1713220500 | 169.75 | -3.87 | -2.23 | 173.89 | 174.79 | 169.12 | 288030 |
| 1712961300 | 173.62 | -6.32 | -3.51 | 179.08 | 179.095 | 171.575 | 263079 |
| 1712874900 | 179.94 | 4.24 | 2.41 | 176.63 | 180.57 | 174.77 | 197006 |
| 1712788500 | 175.7 | -4.07 | -2.26 | 177.64 | 178.24 | 174.07 | 236073 |
| 1712702100 | 179.77 | -0.65 | -0.36 | 179.5 | 182.08 | 178.36 | 254775 |
| 1712615700 | 180.42 | 0.4 | 0.22 | 180.19 | 182.18 | 176.57 | 336544 |
| 1712356500 | 180.02 | 1.54 | 0.86 | 178.17 | 182.51 | 178.17 | 225431 |
| 1712270100 | 178.48 | 0.61 | 0.34 | 178.3 | 182.37 | 175.81 | 301266 |
| 1712183700 | 177.87 | 0.96 | 0.54 | 174.96 | 181.5 | 174.19 | 231338 |
| 1712097300 | 176.91 | 0.84 | 0.48 | 172.9 | 177.5 | 172.01 | 184834 |
| 1712010900 | 176.07 | -1.86 | -1.05 | 177.15 | 181.605 | 175.08 | 365529 |
| 1711665300 | 177.93 | 0.73 | 0.41 | 176.49 | 180.24 | 175.92 | 392908 |
| 1711578900 | 177.2 | 3.03 | 1.74 | 174.89 | 180.17 | 173.09 | 349192 |
| 1711492500 | 174.17 | 4.71 | 2.78 | 170.4 | 177.09 | 169.655 | 259446 |
| 1711406100 | 169.46 | 2.17 | 1.30 | 167.81 | 171.9 | 166.11 | 268136 |
| 1711146900 | 167.29 | -2.51 | -1.48 | 171.1 | 171.1 | 166.13 | 207344 |
| 1711060500 | 169.8 | -1.53 | -0.89 | 172.34 | 176.2 | 169.25 | 255918 |
| 1710974100 | 171.33 | 4.33 | 2.59 | 166.32 | 171.93 | 163.75 | 219832 |
| 1710887700 | 167 | -1.53 | -0.91 | 169.02 | 173.34 | 166.55 | 288592 |
| 1710801300 | 168.53 | -4.45 | -2.57 | 171.61 | 172.32 | 165.56 | 387455 |
| 1710542100 | 172.98 | 1.14 | 0.66 | 170.81 | 174.85 | 169.94 | 1023694 |
| 1710455700 | 171.84 | -7.51 | -4.19 | 179.03 | 179.03 | 168.96 | 531577 |
| 1710369300 | 179.35 | 0.4 | 0.22 | 179.31 | 181.42 | 175.53 | 464865 |
| 1710282900 | 178.95 | 8.56 | 5.02 | 169.19 | 180.9 | 168.5 | 563646 |
| 1710196500 | 170.39 | -1.45 | -0.84 | 172.05 | 174.83 | 167.56 | 637420 |
| 1709940900 | 171.84 | 2.36 | 1.39 | 172.29 | 175.51 | 166.47 | 552792 |
| 1709854500 | 169.48 | -4.88 | -2.80 | 175.3 | 176.06 | 168.745 | 254442 |
| 1709768100 | 174.36 | 3.52 | 2.06 | 172.12 | 177.46 | 170.75 | 418855 |
| 1709681700 | 170.84 | 10.89 | 6.81 | 167.25 | 189.97 | 166.05 | 1048148 |
| 1709595300 | 159.94999 | -7.87 | -4.69 | 170.27 | 170.27 | 159.29 | 334672 |
| 1709336100 | 167.82 | 8.35 | 5.24 | 161.24 | 169.545 | 159.68 | 403493 |
| 1709249700 | 159.47 | -3.61 | -2.21 | 165.06 | 165.93 | 155.77 | 506830 |
| 1709163300 | 163.08 | -7.07 | -4.16 | 170 | 173 | 162.11 | 647121 |
| 1709076900 | 170.15 | 13.15 | 8.38 | 160 | 172.81 | 155.37 | 1119104 |
| 1708990500 | 157 | 45.67 | 41.02 | 126.77 | 162.28 | 125.85 | 2236955 |
| 1708731300 | 111.33 | -0.63 | -0.56 | 112.33 | 113.33 | 109.57 | 521399 |
| 1708644900 | 111.96 | 3.95 | 3.66 | 108.12 | 113.22 | 107.5 | 275102 |
| 1708558500 | 108.01 | -3.63 | -3.25 | 111.04 | 112.45 | 107.81 | 324709 |
| 1708472100 | 111.64 | -1.93 | -1.70 | 112.13 | 113.77 | 108.45 | 251825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
