We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.42 | 59.81 | 49.15 | 35849 | 51.66121068 | CS |
| 4 | -23.8 | -31.640521138 | 75.22 | 75.22 | 49.15 | 33091 | 59.8105301 | CS |
| 12 | -5.61 | -9.83692793267 | 57.03 | 97.91 | 46.02 | 37390 | 65.01912104 | CS |
| 26 | 9.42 | 22.4285714286 | 42 | 97.91 | 34.0701 | 35496 | 57.84878737 | CS |
| 52 | 38.42 | 295.538461538 | 13 | 97.91 | 13 | 43303 | 53.72005123 | CS |
| 156 | 38.42 | 295.538461538 | 13 | 97.91 | 13 | 43303 | 53.72005123 | CS |
| 260 | 38.42 | 295.538461538 | 13 | 97.91 | 13 | 43303 | 53.72005123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 50.05 | -0.19 | -0.38 | 52.89 | 52.98 | 49.15 | 27027 |
| 1715639700 | 50.24 | -0.76 | -1.49 | 49.51 | 50.755 | 49.51 | 50951 |
| 1715380500 | 51 | -3.88 | -7.07 | 55.99 | 59.81 | 49.9775 | 25812 |
| 1715294100 | 54.88 | 2.56 | 4.89 | 50.88 | 55.62 | 50.88 | 32545 |
| 1715207700 | 52.32 | -1.69 | -3.13 | 51.42 | 53.35 | 51.42 | 42912 |
| 1715121300 | 54.01 | -2.47 | -4.37 | 56.99 | 56.99 | 51.01 | 29532 |
| 1715034900 | 56.48 | -1.76 | -3.02 | 58.99 | 58.99 | 55.059 | 18951 |
| 1714775700 | 58.24 | 0.02 | 0.03 | 58.22 | 60.18 | 56.33 | 15521 |
| 1714689300 | 58.22 | -2.77 | -4.54 | 61.36 | 62 | 57.92 | 15339 |
| 1714602900 | 60.99 | 4.2 | 7.40 | 55 | 61.49 | 54.44 | 32168 |
| 1714516500 | 56.79 | -4.16 | -6.83 | 61.07 | 61.125 | 55.39 | 53615 |
| 1714430100 | 60.95 | -1.98 | -3.15 | 62.93 | 62.93 | 59.13 | 26111 |
| 1714170900 | 62.93 | 4.4 | 7.52 | 58.44 | 63.3 | 57.18 | 28094 |
| 1714084500 | 58.53 | -4.46 | -7.08 | 59.71 | 61.02 | 56.201 | 22450 |
| 1713998100 | 62.99 | -4.95 | -7.29 | 67.82 | 67.82 | 59.99 | 25284 |
| 1713911700 | 67.94 | -0.44 | -0.64 | 66.75 | 72.9599 | 65 | 70404 |
| 1713825300 | 68.38 | 1.64 | 2.46 | 66.75 | 70 | 64.539 | 27831 |
| 1713566100 | 66.739999 | -0.04 | -0.06 | 65.15 | 67 | 64.239999 | 27616 |
| 1713479700 | 66.78 | -2.52 | -3.64 | 68 | 70.88 | 62 | 58828 |
| 1713393300 | 69.3 | -4.07 | -5.55 | 75.22 | 75.22 | 68.77 | 30285 |
| 1713306900 | 73.37 | -1 | -1.34 | 73 | 75.21 | 72.7 | 15918 |
| 1713220500 | 74.37 | -0.61 | -0.81 | 72.99 | 75.8 | 72 | 12857 |
| 1712961300 | 74.98 | -3.55 | -4.52 | 78.81 | 79.99 | 73.47 | 28533 |
| 1712874900 | 78.53 | 3.73 | 4.99 | 73.38 | 80.175 | 73 | 30305 |
| 1712788500 | 74.8 | -3.89 | -4.94 | 77.92 | 79.64 | 73.2 | 62179 |
| 1712702100 | 78.69 | 5.25 | 7.15 | 74.59 | 80 | 70.58 | 52842 |
| 1712615700 | 73.44 | 5.81 | 8.59 | 67.06 | 73.44 | 66.5 | 20910 |
| 1712356500 | 67.63 | -3.77 | -5.28 | 70.4 | 73.45 | 66.84 | 29823 |
| 1712270100 | 71.4 | -6.56 | -8.41 | 75 | 79.465 | 71.4 | 35028 |
| 1712183700 | 77.96 | -4.69 | -5.67 | 80.88 | 82.225 | 74.065 | 63952 |
| 1712097300 | 82.65 | -7.09 | -7.90 | 89.99 | 90 | 79.26 | 37038 |
| 1712010900 | 89.74 | -0.26 | -0.29 | 89.71 | 90 | 85.53 | 22341 |
| 1711665300 | 90 | 1.47 | 1.66 | 89.86 | 93 | 86.5 | 143424 |
| 1711578900 | 88.53 | 1.58 | 1.82 | 83.01 | 97.91 | 82.12 | 48554 |
| 1711492500 | 86.95 | 13.53 | 18.43 | 73.11 | 89 | 73.11 | 51851 |
| 1711406100 | 73.42 | 8.4 | 12.92 | 67.99 | 77.61 | 67 | 44499 |
| 1711146900 | 65.019999 | 0.02 | 0.03 | 67.84 | 68.98 | 62.555 | 65212 |
| 1711060500 | 65 | 0.26 | 0.40 | 64.989999 | 65.444999 | 62.1 | 19914 |
| 1710974100 | 64.739999 | 0.59 | 0.92 | 65 | 65 | 63.094 | 17733 |
| 1710887700 | 64.15 | 2.28 | 3.69 | 61.16 | 66.26 | 61.16 | 32472 |
| 1710801300 | 61.87 | 0.35 | 0.57 | 61.04 | 63.5 | 59.493 | 15504 |
| 1710542100 | 61.52 | 2.3 | 3.88 | 58.38 | 61.52 | 56.76 | 42040 |
| 1710455700 | 59.22 | 5.47 | 10.18 | 52.23 | 59.22 | 51.5 | 16023 |
| 1710369300 | 53.75 | -1.64 | -2.96 | 55.02 | 55.02 | 52.4601 | 29821 |
| 1710282900 | 55.39 | -0.76 | -1.35 | 56.54 | 58.35 | 54.16 | 29530 |
| 1710196500 | 56.15 | 1.01 | 1.83 | 57.67 | 59.39 | 53.91 | 313194 |
| 1709940900 | 55.14 | 6.06 | 12.35 | 49 | 55.14 | 47.95 | 27326 |
| 1709854500 | 49.08 | -0.45 | -0.91 | 50.08 | 50.88 | 48.61 | 9007 |
| 1709768100 | 49.53 | -0.41 | -0.82 | 49.94 | 50.2 | 48.4 | 15970 |
| 1709681700 | 49.94 | -0.06 | -0.12 | 50 | 50.99 | 49.16 | 21640 |
| 1709595300 | 50 | 0.7 | 1.42 | 50.58 | 51.5 | 49.8 | 27559 |
| 1709336100 | 49.3 | 1 | 2.07 | 48.37 | 51 | 47.45 | 14988 |
| 1709249700 | 48.3 | 1.35 | 2.88 | 46.02 | 49.1137 | 46.02 | 11093 |
| 1709163300 | 46.95 | -0.15 | -0.32 | 47.1 | 48.45 | 46.29 | 24273 |
| 1709076900 | 47.1 | -3.05 | -6.08 | 54.98 | 54.98 | 47.1 | 42054 |
| 1708990500 | 50.15 | 0.16 | 0.32 | 48.74 | 51.81 | 48.74 | 19009 |
| 1708731300 | 49.99 | -0.61 | -1.21 | 51.16 | 51.16 | 49.39 | 17915 |
| 1708644900 | 50.6 | -3.5 | -6.47 | 53.78 | 55.56 | 50.6 | 11085 |
| 1708558500 | 54.1 | -1.88 | -3.36 | 57.03 | 58.29 | 53.15 | 15715 |
| 1708472100 | 55.98 | 3.59 | 6.85 | 53.45 | 56.44 | 52.115 | 21280 |
| 1708126500 | 52.39 | -1.51 | -2.80 | 55.12 | 56.8 | 52.39 | 21587 |
| 1708040100 | 53.9 | -0.81 | -1.48 | 56.74 | 56.8 | 52 | 13164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
