Kelly Services Inc Historical Data - KELYB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kelly Services Inc (KELYB)
Kelly Services Inc (KELYB) Historical

Kelly Services Inc (KELYB)

23.51

0.00

( 0.00% )

Updated: 12:32:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.51	23.57	22.34	38	23.51	CS
4	-0.7	-2.89136720363	24.21	24.69	21.87	49	23.89666029	CS
12	2.71	13.0288461538	20.8	25.83	20.8	150	23.85272579	CS
26	4.81	25.7219251337	18.7	25.83	16.85	136	22.26171128	CS
52	7.31	45.1234567901	16.2	25.83	14.63	157	19.39710326	CS
156	-1.7	-6.74335581119	25.21	27.4	13.29	722	20.87727521	CS
260	0.11	0.470085470085	23.4	90.36	10.04	4763	29.30784632	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714516500	23.51	0	0.00	23.51	23.51	23.51	21
1714430100	23.51	0	0.00	23.57	23.57	23.51	16
1714170900	23.51	0	0.00	23.52	23.52	23.51	8
1714084500	23.51	0	0.00	23.51	23.51	23.51	62
1713998100	23.51	0	0.00	23.51	23.51	23.51	76
1713911700	23.51	0	0.00	23.55	23.55	23.51	13
1713825300	23.51	0	0.00	23.51	23.51	23.51	25
1713566100	23.51	0	0.00	23.51	23.51	23.51	56
1713479700	23.51	0	0.00	24.69	24.69	23.51	33
1713393300	23.51	0	0.00	24.56	24.56	23.51	14
1713306900	23.51	0	0.00	23.51	23.51	23.51	7
1713220500	23.51	0	0.00	23.51	23.51	23.51	29
1712961300	23.51	0	0.00	23.51	23.51	23.51	1
1712874900	23.51	0	0.00	24.33	24.33	23.51	15
1712788500	23.51	-1.02	-4.16	24.05	24.05	23.51	227
1712702100	24.5307	0	0.00	23.35	24.5307	23.35	150
1712615700	24.5307	0	0.00	24.56	24.56	24.5307	134
1712356500	24.5307	0	0.00	24.5307	24.5307	24.5307	14
1712270100	24.5307	0	0.00	24.5307	24.5307	24.5307	12
1712183700	24.5307	0	0.00	24.21	24.5307	24.21	53
1712097300	24.5307	0	0.00	24.5307	24.5307	24.5307	19
1712010900	24.5307	-0.47	-1.88	23.68	24.5307	23.68	195
1711665300	25	0	0.00	25	25	25	26
1711578900	25	1.55	6.61	24.78	25	24.65	735
1711492500	23.45	0	0.00	23.46	23.46	23.45	30
1711406100	23.45	0	0.00	23.36	23.45	23.36	60
1711146900	23.45	0	0.00	23.45	23.45	23.45	0
1711060500	23.45	0	0.00	23.49	23.49	23.45	29
1710974100	23.45	0	0.00	23.45	23.45	23.45	23
1710887700	23.45	-0.1	-0.42	22.53	23.5	22.53	234
1710801300	23.55	-0.45	-1.88	24.27	24.27	23.55	254
1710542100	24	0	0.00	24	24	24	5
1710455700	24	0	0.00	23.99	24	23.99	47
1710369300	24	-0.51	-2.08	24	24	23.75	112
1710282900	24.51	0	0.00	24.2	24.51	24.2	13
1710196500	24.51	0	0.00	25.83	25.83	24.51	46
1709940900	24.51	-0.32	-1.29	22.71	25	22.71	1787
1709854500	24.83	0	0.00	24.26	24.83	24.26	110
1709768100	24.83	0	0.00	24.18	24.83	24.18	52
1709681700	24.83	0	0.00	24.35	24.83	24.35	56
1709595300	24.83	0.83	3.46	23.47	24.83	23.47	436
1709336100	24	0	0.00	24.8	24.8	24	80
1709249700	24	0	0.00	24.48	24.48	24	100
1709163300	24	0	0.00	22.72	24	22.72	42
1709076900	24	1.66	7.43	21.89	24	21.89	785
1708990500	22.34	-1.56	-6.53	22.34	22.34	22.34	177
1708731300	23.9	0	0.00	24	24	23.9	46
1708644900	23.9	1.25	5.52	23.71	23.9	23.43	428
1708558500	22.65	0	0.00	22.64	22.65	22.64	36
1708472100	22.65	0	0.00	23.42	23.42	22.65	56
1708126500	22.65	0	0.00	23.95	23.95	22.65	73
1708040100	22.65	1.8	8.63	22.5	22.6765	22.2301	1082
1707953700	20.85	0	0.00	22.19	22.19	20.85	47
1707867300	20.85	0	0.00	20.85	20.85	20.85	12
1707780900	20.85	0	0.00	21.625	21.625	20.85	3
1707521700	20.85	0	0.00	21.415	21.415	20.85	5
1707435300	20.85	0.05	0.24	20.85	20.85	20.85	200
1707348900	20.8	-0.2	-0.95	20.8	20.8	20.8	103
1707262500	21	0	0.00	21.24	21.24	21	4
1707176100	21	0	0.00	21	21	21	113
1706916900	21	0	0.00	21	21	21	17
1706830500	21	0	0.00	21	21	21	71

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions