We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 24.95 | 0.11 | 0.46 | 24.84 | 24.95 | 24.84 | 2303 |
| 1718750100 | 24.8368 | 0.1 | 0.41 | 24.89 | 24.89 | 24.8368 | 100 |
| 1718663700 | 24.7343 | 0.08 | 0.33 | 24.7 | 24.74 | 24.7 | 120 |
| 1718404500 | 24.654 | -0.1 | -0.40 | 24.73 | 24.73 | 24.6 | 554 |
| 1718318100 | 24.7524 | -0.19 | -0.75 | 24.78 | 24.78 | 24.73 | 586 |
| 1718231700 | 24.9407 | 0.04 | 0.17 | 25.02 | 25.02 | 24.9407 | 220 |
| 1718145300 | 24.8995 | -0.11 | -0.46 | 24.8995 | 24.8995 | 24.8995 | 0 |
| 1718058900 | 25.0144 | 0.06 | 0.26 | 25.0144 | 25.0144 | 25.0144 | 0 |
| 1717799700 | 24.9498 | -0.26 | -1.03 | 25.0187 | 25.03 | 24.9498 | 420 |
| 1717713300 | 25.21 | 0.12 | 0.49 | 25.21 | 25.21 | 25.21 | 115 |
| 1717626900 | 25.0872 | 0.02 | 0.09 | 25.36 | 25.36 | 25.0872 | 121 |
| 1717540500 | 25.0639 | -0.14 | -0.57 | 25.42 | 25.42 | 25.01 | 108301 |
| 1717454100 | 25.2073 | -0.17 | -0.67 | 25.67 | 25.67 | 25.2073 | 2 |
| 1717194900 | 25.3775 | 0.29 | 1.17 | 25.3775 | 25.3775 | 25.3775 | 0 |
| 1717108500 | 25.0851 | 0.15 | 0.58 | 25.11 | 25.11 | 25.0851 | 613 |
| 1717022100 | 24.9395 | -0.23 | -0.91 | 24.9395 | 24.9395 | 24.9395 | 39 |
| 1716935700 | 25.1684 | 0.03 | 0.14 | 24.89 | 25.1684 | 24.89 | 4 |
| 1716590100 | 25.134 | 0.07 | 0.30 | 25.15 | 25.15 | 25.134 | 575 |
| 1716503700 | 25.059 | -0.22 | -0.89 | 25.059 | 25.059 | 25.059 | 0 |
| 1716417300 | 25.2836 | -0.22 | -0.88 | 25.37 | 25.37 | 25.2836 | 590 |
| 1716330900 | 25.5075 | 0.02 | 0.06 | 25.5075 | 25.5075 | 25.5075 | 0 |
| 1716244500 | 25.492 | -0.06 | -0.22 | 25.86 | 25.86 | 25.492 | 21 |
| 1715985300 | 25.5481 | 0.1 | 0.40 | 25.5481 | 25.5481 | 25.5481 | 0 |
| 1715898900 | 25.4466 | 0.03 | 0.12 | 25.39 | 25.4466 | 25.39 | 10 |
| 1715812500 | 25.4162 | 0.08 | 0.32 | 25.4162 | 25.4162 | 25.4162 | 0 |
| 1715726100 | 25.3363 | 0.08 | 0.30 | 25.3363 | 25.3363 | 25.3363 | 0 |
| 1715639700 | 25.2602 | 0 | 0.01 | 25.2602 | 25.2602 | 25.2602 | 0 |
| 1715380500 | 25.2571 | -0 | -0.01 | 25.36 | 25.36 | 25.2571 | 21 |
| 1715294100 | 25.2593 | 0.25 | 1.01 | 25.2 | 25.27 | 25.2 | 42103 |
| 1715207700 | 25.0057 | -0.01 | -0.04 | 25.0057 | 25.0057 | 25.0057 | 0 |
| 1715121300 | 25.0164 | -0.03 | -0.10 | 25.0164 | 25.0164 | 25.0164 | 0 |
| 1715034900 | 25.0419 | 0.14 | 0.55 | 25.0419 | 25.0419 | 25.0419 | 42 |
| 1714775700 | 24.9038 | 0.06 | 0.24 | 24.88 | 24.9038 | 24.88 | 1 |
| 1714689300 | 24.8434 | 0.17 | 0.68 | 24.8 | 24.8434 | 24.8 | 94 |
| 1714602900 | 24.6763 | -0.09 | -0.35 | 24.6763 | 24.6763 | 24.6763 | 0 |
| 1714516500 | 24.7642 | -0.42 | -1.66 | 24.7642 | 24.7642 | 24.7642 | 9 |
| 1714430100 | 25.183 | 0.05 | 0.21 | 25.17 | 25.183 | 25.17 | 3 |
| 1714170900 | 25.1297 | -0.02 | -0.08 | 25.15 | 25.16 | 25.1297 | 741 |
| 1714084500 | 25.1497 | 0.1 | 0.40 | 25.3 | 25.3 | 25 | 5045 |
| 1713998100 | 25.0498 | -0.02 | -0.10 | 24.97 | 25.0498 | 24.97 | 566 |
| 1713911700 | 25.0738 | 0.16 | 0.63 | 25.01 | 25.0738 | 25.01 | 16300 |
| 1713825300 | 24.9175 | -0.02 | -0.08 | 24.93 | 24.93 | 24.9175 | 900 |
| 1713566100 | 24.9383 | 0.19 | 0.75 | 24.88 | 24.9383 | 24.88 | 500 |
| 1713479700 | 24.7516 | 0.02 | 0.07 | 24.8301 | 24.8301 | 24.73 | 15200 |
| 1713393300 | 24.7352 | -0.01 | -0.03 | 24.7352 | 24.7352 | 24.7352 | 8 |
| 1713306900 | 24.7432 | -0.13 | -0.53 | 24.74 | 24.7432 | 24.74 | 28041 |
| 1713220500 | 24.8753 | -0.12 | -0.50 | 25 | 25 | 24.83 | 236367 |
| 1712961300 | 24.9991 | -0.23 | -0.90 | 25.23 | 25.2601 | 24.9991 | 216 |
| 1712874900 | 25.2271 | -0.04 | -0.15 | 25.13 | 25.2334 | 25.05 | 70212 |
| 1712788500 | 25.2645 | -0.16 | -0.64 | 25.27 | 25.3099 | 25.22 | 105543 |
| 1712702100 | 25.4264 | 0.08 | 0.30 | 25.78 | 25.78 | 25.34 | 1383 |
| 1712615700 | 25.35 | -0.06 | -0.23 | 25.42 | 25.42 | 25.35 | 1123 |
| 1712356500 | 25.4072 | 0.13 | 0.52 | 25.4072 | 25.4072 | 25.4072 | 30 |
| 1712270100 | 25.2751 | -0.22 | -0.88 | 25.51 | 25.51 | 25.2751 | 28022 |
| 1712183700 | 25.4992 | 0.05 | 0.21 | 25.53 | 25.53 | 25.4992 | 21 |
| 1712097300 | 25.4457 | 0.03 | 0.10 | 25.07 | 25.4457 | 25.07 | 5 |
| 1712010900 | 25.42 | -0.05 | -0.19 | 25.4 | 25.42 | 25.395 | 1321 |
| 1711665300 | 25.4679 | 0.15 | 0.59 | 25.4 | 25.4679 | 25.4 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
