Kaival Brands Innovations Historical Data - KAVL

Company Name	Stock Ticker Symbol	Market	Type
Kaival Brands Innovations Group Inc	KAVL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0239	10.39%	0.2539	19:53:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.231	0.231	0.257	0.2513	0.23

KAVL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2228	0.314	0.2101	0.2607255	337,168	0.0311	13.96%
1 Month	0.29	0.3248	0.173	0.2358146	214,831	-0.0361	-12.45%
3 Months	0.5528	0.63	0.173	0.3750958	227,250	-0.2989	-54.07%
6 Months	0.593	0.9652	0.173	0.4654477	168,628	-0.3391	-57.18%
1 Year	1.03	1.10	0.173	0.5432687	113,420	-0.7761	-75.35%
3 Years	10.50	13.38	0.173	2.00	2,113,178	-10.25	-97.58%
5 Years	10.50	13.38	0.173	2.00	2,113,178	-10.25	-97.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.2513	0.0213	9.26%	0.231	0.257	0.231	159,234
Nov 30 2023	0.23	-0.046	-16.67%	0.28	0.295	0.225	321,261
Nov 29 2023	0.276	0.051	22.67%	0.22	0.314	0.22	1,147,009
Nov 28 2023	0.225	0.00	0.0%	0.23	0.238	0.22	84,423
Nov 27 2023	0.225	-0.0026	-1.14%	0.24	0.2401	0.222	85,582
Nov 24 2023	0.2276	0.007	3.17%	0.2228	0.235	0.2101	47,566
Nov 22 2023	0.2206	-0.0054	-2.39%	0.2192	0.2375	0.2111	39,740
Nov 21 2023	0.226	0.006	2.73%	0.23	0.2426	0.211	341,239
Nov 20 2023	0.22	0.02	10.0%	0.197	0.2399	0.197	263,354
Nov 17 2023	0.20	0.02	11.11%	0.189	0.2188	0.1752	334,607
Nov 16 2023	0.18	-0.0107	-5.61%	0.192	0.2049	0.173	221,065
Nov 15 2023	0.1907	-0.0093	-4.65%	0.205	0.239	0.1851	205,130
Nov 14 2023	0.20	-0.02	-9.09%	0.23	0.25	0.183	248,932
Nov 13 2023	0.22	-0.0014	-0.63%	0.2472	0.29	0.216	246,007
Nov 10 2023	0.2214	-0.0286	-11.44%	0.2625	0.28	0.21	121,109
Nov 09 2023	0.25	-0.05	-16.67%	0.30	0.305051	0.25	175,949
Nov 08 2023	0.30	0.008	2.74%	0.30	0.32	0.30	37,453
Nov 07 2023	0.292	0.002	0.69%	0.2911	0.3248	0.2911	96,284
Nov 06 2023	0.29	-0.0104	-3.46%	0.30	0.31	0.29	25,182
Nov 03 2023	0.3004	0.0204	7.29%	0.29	0.31	0.29	39,901