We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -3.50877192982 | 6.84 | 7.3004 | 6.68 | 4686 | 6.88713989 | CS |
| 4 | -0.24 | -3.50877192982 | 6.84 | 7.3004 | 6.15 | 7459 | 6.7352369 | CS |
| 12 | -0.63 | -8.71369294606 | 7.23 | 8.23 | 6.15 | 16295 | 7.46386226 | CS |
| 26 | 1.33 | 25.2371916509 | 5.27 | 10.97 | 5.108 | 49345 | 8.02723964 | CS |
| 52 | -9.68 | -59.4594594595 | 16.28 | 19.3538 | 5.1 | 46489 | 11.03089503 | CS |
| 156 | -246.4 | -97.3913043478 | 253 | 338.5 | 3.5444 | 1039491 | 78.95625825 | CS |
| 260 | -293.4 | -97.8 | 300 | 734 | 3.5444 | 1087897 | 210.74821988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 6.7564 | -0.11 | -1.58 | 6.71 | 6.825 | 6.68 | 3539 |
| 1715726100 | 6.865 | 0.05 | 0.71 | 6.82 | 7.0864 | 6.7 | 8084 |
| 1715639700 | 6.8164 | -0.08 | -1.21 | 6.97 | 7.15 | 6.8 | 3727 |
| 1715380500 | 6.9 | 0.19 | 2.79 | 7.29 | 7.29 | 6.851 | 8538 |
| 1715294100 | 6.7129 | -0.37 | -5.19 | 7.03 | 7.03 | 6.7129 | 712 |
| 1715207700 | 7.08 | 0.16 | 2.31 | 6.84 | 7.3004 | 6.8001 | 2369 |
| 1715121300 | 6.92 | -0.02 | -0.29 | 6.91 | 7.17 | 6.7355 | 17399 |
| 1715034900 | 6.94 | -0.07 | -0.96 | 6.94 | 7.025 | 6.69 | 10729 |
| 1714775700 | 7.0074 | 0.25 | 3.74 | 6.8 | 7.0074 | 6.78 | 4531 |
| 1714689300 | 6.7549 | -0.06 | -0.81 | 6.88 | 7.03 | 6.7 | 8105 |
| 1714602900 | 6.81 | -0.01 | -0.15 | 6.75 | 7.09 | 6.62 | 8692 |
| 1714516500 | 6.82 | -0.03 | -0.44 | 6.84 | 6.86 | 6.735 | 1596 |
| 1714430100 | 6.85 | 0.55 | 8.73 | 6.35 | 6.98 | 6.35 | 10177 |
| 1714170900 | 6.3 | 0.12 | 1.94 | 6.32 | 6.5399 | 6.24 | 5721 |
| 1714084500 | 6.18 | -0.22 | -3.44 | 6.4 | 6.7699 | 6.18 | 8248 |
| 1713998100 | 6.4 | -0.17 | -2.53 | 6.48 | 6.51 | 6.4 | 1101 |
| 1713911700 | 6.5660999 | 0.24 | 3.73 | 6.26 | 6.675 | 6.219 | 5284 |
| 1713825300 | 6.33 | -0.26 | -3.95 | 6.47 | 6.47 | 6.15 | 12630 |
| 1713566100 | 6.59 | -0.22 | -3.23 | 6.81 | 6.83 | 6.4301 | 7569 |
| 1713479700 | 6.81 | -0.03 | -0.41 | 6.74 | 6.9 | 6.66 | 9250 |
| 1713393300 | 6.8381 | -0.01 | -0.17 | 6.84 | 6.99 | 6.65 | 14764 |
| 1713306900 | 6.85 | -0.15 | -2.14 | 7.01 | 7.2 | 6.85 | 17080 |
| 1713220500 | 7 | -0.2 | -2.78 | 7.2 | 7.25 | 7 | 23989 |
| 1712961300 | 7.2 | 0 | 0.00 | 7.3 | 7.3 | 7.2 | 16054 |
| 1712874900 | 7.2 | -0.15 | -2.04 | 7.31 | 7.61 | 7.2 | 18705 |
| 1712788500 | 7.35 | -0.06 | -0.81 | 7.4 | 7.489 | 7.21 | 20847 |
| 1712702100 | 7.41 | -0.21 | -2.76 | 7.62 | 7.6999 | 7.4 | 18333 |
| 1712615700 | 7.62 | 0.02 | 0.26 | 7.56 | 7.8 | 7.56 | 5618 |
| 1712356500 | 7.6 | -0.15 | -1.94 | 7.6 | 7.98 | 7.6 | 13145 |
| 1712270100 | 7.75 | -0.03 | -0.39 | 7.92 | 8.005 | 7.75 | 4973 |
| 1712183700 | 7.78 | -0.21 | -2.63 | 7.86 | 7.99 | 7.72 | 21515 |
| 1712097300 | 7.99 | 0 | 0.00 | 8 | 8.1199999 | 7.81 | 11787 |
| 1712010900 | 7.99 | 0.02 | 0.25 | 8 | 8 | 7.7801 | 14287 |
| 1711665300 | 7.97 | 0.12 | 1.53 | 7.78 | 8 | 7.78 | 9908 |
| 1711578900 | 7.85 | -0.03 | -0.38 | 7.89 | 7.9996 | 7.7 | 8552 |
| 1711492500 | 7.88 | -0.03 | -0.38 | 7.85 | 8 | 7.6431 | 14742 |
| 1711406100 | 7.91 | -0.08 | -1.00 | 8 | 8 | 7.8694 | 22972 |
| 1711146900 | 7.99 | -0.01 | -0.13 | 7.96 | 8 | 7.88 | 8364 |
| 1711060500 | 8 | 0.05 | 0.63 | 8 | 8 | 7.6872 | 14257 |
| 1710974100 | 7.95 | 0.23 | 2.98 | 7.68 | 8 | 7.68 | 21053 |
| 1710887700 | 7.72 | 0.02 | 0.26 | 7.66 | 8 | 7.55 | 17445 |
| 1710801300 | 7.7 | 0.17 | 2.26 | 7.51 | 8 | 7.51 | 27142 |
| 1710542100 | 7.53 | -0.1 | -1.31 | 7.51 | 7.7897 | 7.51 | 11884 |
| 1710455700 | 7.63 | -0.02 | -0.26 | 7.7 | 7.7 | 7.5 | 10934 |
| 1710369300 | 7.65 | 0.08 | 1.06 | 7.58 | 7.7 | 7.5301 | 7675 |
| 1710282900 | 7.57 | -0.25 | -3.20 | 7.83 | 7.83 | 7.56 | 9182 |
| 1710196500 | 7.82 | 0.32 | 4.27 | 7.99 | 7.99 | 7.5024 | 18411 |
| 1709940900 | 7.5 | 0.17 | 2.32 | 7.34 | 7.7 | 7.33 | 20386 |
| 1709854500 | 7.33 | -0.16 | -2.14 | 7.53 | 7.5825 | 7.3009 | 17913 |
| 1709768100 | 7.49 | 0.02 | 0.20 | 7.5 | 7.55 | 7.301 | 9092 |
| 1709681700 | 7.475 | -0.19 | -2.42 | 7.37 | 7.5468 | 7.31 | 8471 |
| 1709595300 | 7.66 | 0.33 | 4.50 | 7.78 | 7.795 | 7.3101 | 31846 |
| 1709336100 | 7.33 | 0.15 | 2.09 | 7.5 | 7.5 | 7.0501 | 31596 |
| 1709249700 | 7.18 | -0.01 | -0.07 | 7.18 | 7.3 | 7.03 | 39252 |
| 1709163300 | 7.185 | 0.03 | 0.49 | 7.22 | 7.3404 | 7.11 | 9072 |
| 1709076900 | 7.15 | -0.08 | -1.16 | 7.21 | 7.22 | 7.0601 | 11086 |
| 1708990500 | 7.2336 | 0.17 | 2.46 | 7.02 | 7.4527 | 7.02 | 30323 |
| 1708731300 | 7.06 | -0.94 | -11.75 | 7.72 | 7.76 | 7 | 44539 |
| 1708644900 | 7.9999 | 0.86 | 12.04 | 7.22 | 8.23 | 7.0601 | 171484 |
| 1708558500 | 7.14 | -0.03 | -0.42 | 7.23 | 7.23 | 6.8304 | 2778 |
| 1708472100 | 7.17 | 0.08 | 1.13 | 6.97 | 7.17 | 6.79 | 6830 |
| 1708126500 | 7.09 | -0.09 | -1.25 | 7.09 | 7.18 | 7 | 12366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
