We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.51658767773 | 10.55 | 10.72 | 10.42 | 143 | 10.45409091 | CS |
| 4 | -0.185 | -1.74940898345 | 10.575 | 12.47 | 10.33 | 1241 | 10.41671019 | CS |
| 12 | 0.14 | 1.36585365854 | 10.25 | 12.47 | 10.25 | 3221 | 10.35029207 | CS |
| 26 | 0.24 | 2.3645320197 | 10.15 | 12.47 | 10.12 | 34768 | 10.14868841 | CS |
| 52 | 0.24 | 2.3645320197 | 10.15 | 12.47 | 10.12 | 34768 | 10.14868841 | CS |
| 156 | 0.24 | 2.3645320197 | 10.15 | 12.47 | 10.12 | 34768 | 10.14868841 | CS |
| 260 | 0.24 | 2.3645320197 | 10.15 | 12.47 | 10.12 | 34768 | 10.14868841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058900 | 10.39 | -0.03 | -0.29 | 10.39 | 10.39 | 10.39 | 100 |
| 1717799700 | 10.42 | 0 | 0.00 | 10.43 | 10.43 | 10.42 | 150 |
| 1717713300 | 10.42 | -0.13 | -1.23 | 10.72 | 10.72 | 10.42 | 272 |
| 1717626900 | 10.55 | 0 | 0.00 | 10.42 | 10.55 | 10.42 | 100 |
| 1717540500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1717454100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 50 |
| 1717194900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1717108500 | 10.55 | 0 | 0.00 | 10.74 | 10.74 | 10.55 | 309 |
| 1717022100 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1716935700 | 10.55 | 0.05 | 0.48 | 12.47 | 12.47 | 10.55 | 1958 |
| 1716590100 | 10.5 | 0.1 | 0.96 | 10.4 | 11.35 | 10.4 | 5902 |
| 1716503700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1 |
| 1716417300 | 10.4 | 0 | 0.00 | 10.33 | 10.4 | 10.33 | 1 |
| 1716330900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1 |
| 1716244500 | 10.4 | 0 | 0.00 | 10.33 | 10.4 | 10.33 | 269 |
| 1715985300 | 10.4 | 0.07 | 0.68 | 10.4 | 10.4 | 10.4 | 307 |
| 1715898900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 5 |
| 1715812500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 23 |
| 1715726100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1715639700 | 10.33 | -0.07 | -0.67 | 10.575 | 10.575 | 10.33 | 9261 |
| 1715380500 | 10.4001 | -0.03 | -0.29 | 10.43 | 10.4301 | 10.4 | 17000 |
| 1715294100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1715207700 | 10.43 | 0.03 | 0.29 | 10.5 | 10.5 | 10.43 | 1896 |
| 1715121300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715034900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 8 |
| 1714775700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714689300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714602900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714516500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714430100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714170900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714084500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 20 |
| 1713998100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 2 |
| 1713911700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 3 |
| 1713825300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 2764 |
| 1713566100 | 10.4 | -0.03 | -0.29 | 10.46 | 10.597 | 10.4 | 3791 |
| 1713479700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 55 |
| 1713393300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 121 |
| 1713306900 | 10.43 | 0.04 | 0.38 | 10.43 | 10.43 | 10.43 | 483 |
| 1713220500 | 10.39 | 0 | 0.00 | 10.41 | 10.41 | 10.39 | 240 |
| 1712961300 | 10.39 | -0.01 | -0.10 | 10.4 | 10.45 | 10.39 | 2365 |
| 1712874900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1712788500 | 10.4 | -0.02 | -0.19 | 10.4 | 10.4 | 10.4 | 0 |
| 1712702100 | 10.42 | -0.03 | -0.29 | 10.42 | 10.42 | 10.42 | 1008 |
| 1712615700 | 10.45 | 0.15 | 1.46 | 10.39 | 10.5 | 10.39 | 19686 |
| 1712356500 | 10.3 | 0 | 0.00 | 10.33 | 10.33 | 10.3 | 20 |
| 1712270100 | 10.3 | -0.01 | -0.10 | 10.31 | 10.33 | 10.3 | 9940 |
| 1712183700 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 447 |
| 1712097300 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.31 | 5778 |
| 1712010900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1711665300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 101 |
| 1711578900 | 10.3 | 0.02 | 0.19 | 10.29 | 10.3 | 10.28 | 10846 |
| 1711492500 | 10.28 | 0.01 | 0.10 | 10.28 | 10.28 | 10.28 | 428 |
| 1711406100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1711146900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 31 |
| 1711060500 | 10.27 | 0.01 | 0.10 | 10.28 | 10.28 | 10.26 | 14593 |
| 1710974100 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 5 |
| 1710887700 | 10.26 | -0 | -0.01 | 10.26 | 10.29 | 10.26 | 5644 |
| 1710801300 | 10.261 | 0.01 | 0.11 | 10.25 | 10.27 | 10.25 | 19417 |
| 1710542100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1710455700 | 10.25 | -0.04 | -0.39 | 10.2501 | 10.28 | 10.25 | 6957 |
| 1710369300 | 10.29 | 0.01 | 0.10 | 10.25 | 10.29 | 10.25 | 15424 |
| 1710282900 | 10.28 | 0.03 | 0.29 | 10.25 | 10.28 | 10.25 | 12420 |
| 1710196500 | 10.25 | 0.02 | 0.19 | 10.23 | 10.25 | 10.22 | 142563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
