We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0531 | 3.73943661972 | 1.42 | 1.6035 | 1.3499 | 71826 | 1.48838823 | CS |
| 4 | -0.0769 | -4.96129032258 | 1.55 | 1.85 | 1.3499 | 77172 | 1.63740573 | CS |
| 12 | 0.2431 | 19.7642276423 | 1.23 | 1.85 | 1.15 | 50449 | 1.54066738 | CS |
| 26 | 0.6211 | 72.8990610329 | 0.852 | 1.85 | 0.685 | 38472 | 1.31862238 | CS |
| 52 | -0.1869 | -11.2590361446 | 1.66 | 1.85 | 0.67 | 30099 | 1.23171061 | CS |
| 156 | -3.5869 | -70.8873517787 | 5.06 | 6.2797 | 0.67 | 35301 | 3.1877656 | CS |
| 260 | -3.4469 | -70.0589430894 | 4.92 | 6.48 | 0.67 | 35983 | 3.61565774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 1.51 | -0.01 | -0.66 | 1.54 | 1.54 | 1.45 | 38917 |
| 1715294100 | 1.52 | 0 | 0.00 | 1.52 | 1.56 | 1.5049999 | 11181 |
| 1715207700 | 1.52 | 0.01 | 0.66 | 1.5 | 1.59 | 1.35 | 68450 |
| 1715121300 | 1.51 | 0.1 | 7.09 | 1.4 | 1.6035 | 1.3499 | 155003 |
| 1715034900 | 1.41 | -0.01 | -0.70 | 1.42 | 1.45 | 1.3533 | 85577 |
| 1714775700 | 1.42 | -0.04 | -2.74 | 1.52 | 1.52 | 1.3899999 | 34251 |
| 1714689300 | 1.46 | -0.08 | -5.19 | 1.59 | 1.59 | 1.3899999 | 75341 |
| 1714602900 | 1.54 | -0.09 | -5.52 | 1.65 | 1.65 | 1.52 | 43830 |
| 1714516500 | 1.6299999 | -0.02 | -1.21 | 1.6 | 1.66 | 1.59 | 41485 |
| 1714430100 | 1.65 | -0.01 | -0.60 | 1.66 | 1.7 | 1.59 | 39020 |
| 1714170900 | 1.66 | -0.01 | -0.60 | 1.72 | 1.72 | 1.6 | 52522 |
| 1714084500 | 1.67 | -0.03 | -1.76 | 1.68 | 1.7 | 1.6 | 22984 |
| 1713998100 | 1.7 | 0.01 | 0.59 | 1.71 | 1.8 | 1.68 | 45217 |
| 1713911700 | 1.69 | 0.02 | 1.20 | 1.65 | 1.7013 | 1.55 | 131020 |
| 1713825300 | 1.67 | -0.04 | -2.34 | 1.71 | 1.71 | 1.6101 | 63218 |
| 1713566100 | 1.71 | -0.1 | -5.52 | 1.84 | 1.84 | 1.665 | 72566 |
| 1713479700 | 1.81 | 0.12 | 7.10 | 1.73 | 1.85 | 1.715 | 137439 |
| 1713393300 | 1.69 | 0.08 | 4.97 | 1.65 | 1.76 | 1.6299999 | 56668 |
| 1713306900 | 1.61 | -0.18 | -10.06 | 1.82 | 1.8499 | 1.61 | 130784 |
| 1713220500 | 1.79 | 0.24 | 15.48 | 1.55 | 1.79 | 1.54 | 237957 |
| 1712961300 | 1.55 | 0.13 | 9.15 | 1.4 | 1.57 | 1.4 | 85560 |
| 1712874900 | 1.42 | 0.03 | 2.16 | 1.37 | 1.44 | 1.37 | 16062 |
| 1712788500 | 1.3899999 | -0.1 | -6.71 | 1.48 | 1.4907999 | 1.32 | 37982 |
| 1712702100 | 1.49 | 0 | 0.34 | 1.47 | 1.5367 | 1.4529 | 19114 |
| 1712615700 | 1.485 | -0.02 | -1.00 | 1.5 | 1.53 | 1.45 | 60586 |
| 1712356500 | 1.5 | 0.02 | 1.35 | 1.48 | 1.51 | 1.47 | 16869 |
| 1712270100 | 1.48 | -0.01 | -0.67 | 1.57 | 1.57 | 1.47 | 39042 |
| 1712183700 | 1.49 | -0.06 | -3.87 | 1.52 | 1.54 | 1.36 | 73582 |
| 1712097300 | 1.55 | -0.04 | -2.52 | 1.61 | 1.65 | 1.42 | 59097 |
| 1712010900 | 1.59 | 0.01 | 0.63 | 1.68 | 1.7 | 1.53 | 79633 |
| 1711665300 | 1.58 | 0.04 | 2.60 | 1.54 | 1.68 | 1.52 | 82621 |
| 1711578900 | 1.54 | 0.07 | 4.41 | 1.49 | 1.54 | 1.48 | 130050 |
| 1711492500 | 1.475 | -0.01 | -0.34 | 1.47 | 1.49 | 1.47 | 21313 |
| 1711406100 | 1.48 | 0.06 | 4.23 | 1.44 | 1.48 | 1.4307 | 29054 |
| 1711146900 | 1.42 | 0.05 | 3.65 | 1.37 | 1.43 | 1.37 | 27263 |
| 1711060500 | 1.37 | 0.04 | 3.01 | 1.35 | 1.3799999 | 1.33 | 36536 |
| 1710974100 | 1.33 | 0.02 | 1.53 | 1.31 | 1.35 | 1.31 | 15692 |
| 1710887700 | 1.31 | 0.05 | 3.97 | 1.275 | 1.36 | 1.275 | 28450 |
| 1710801300 | 1.26 | -0.01 | -0.79 | 1.29 | 1.3 | 1.26 | 9082 |
| 1710542100 | 1.27 | 0.06 | 4.96 | 1.24 | 1.27 | 1.22 | 8516 |
| 1710455700 | 1.21 | -0.11 | -8.33 | 1.27 | 1.35 | 1.15 | 44398 |
| 1710369300 | 1.32 | -0.08 | -5.71 | 1.41 | 1.41 | 1.3 | 38132 |
| 1710282900 | 1.4 | 0.08 | 6.06 | 1.34 | 1.442 | 1.3 | 76028 |
| 1710196500 | 1.32 | 0 | 0.00 | 1.33 | 1.3301 | 1.26 | 16788 |
| 1709940900 | 1.32 | -0.02 | -1.49 | 1.34 | 1.36 | 1.32 | 15584 |
| 1709854500 | 1.34 | 0 | 0.00 | 1.35 | 1.3799999 | 1.31 | 30792 |
| 1709768100 | 1.34 | 0 | 0.00 | 1.3 | 1.34 | 1.28 | 26811 |
| 1709681700 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.28 | 12787 |
| 1709595300 | 1.35 | 0.02 | 1.50 | 1.3799999 | 1.3799999 | 1.2995 | 16948 |
| 1709336100 | 1.3301 | 0.01 | 0.77 | 1.3 | 1.37 | 1.3 | 27706 |
| 1709249700 | 1.32 | 0 | 0.00 | 1.41 | 1.41 | 1.295 | 8624 |
| 1709163300 | 1.32 | 0 | 0.00 | 1.32 | 1.34 | 1.28 | 18713 |
| 1709076900 | 1.32 | 0.01 | 0.76 | 1.31 | 1.35 | 1.3 | 13745 |
| 1708990500 | 1.31 | 0.01 | 0.77 | 1.36 | 1.3799999 | 1.28 | 23606 |
| 1708731300 | 1.3 | 0.01 | 0.78 | 1.32 | 1.32 | 1.28 | 20537 |
| 1708644900 | 1.29 | -0.01 | -0.77 | 1.28 | 1.3402 | 1.25 | 22661 |
| 1708558500 | 1.3 | 0 | 0.00 | 1.34 | 1.36 | 1.25 | 34702 |
| 1708472100 | 1.3 | 0.08 | 6.56 | 1.23 | 1.33 | 1.21 | 57950 |
| 1708126500 | 1.22 | -0.01 | -0.81 | 1.2 | 1.25 | 1.16 | 28752 |
| 1708040100 | 1.23 | 0.05 | 4.24 | 1.17 | 1.25 | 1.17 | 32883 |
| 1707953700 | 1.18 | 0.01 | 0.86 | 1.18 | 1.18 | 1.1299999 | 36731 |
| 1707867300 | 1.1699 | 0.06 | 5.40 | 1.12 | 1.17 | 1.12 | 28715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
