We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -8.51063829787 | 4.7 | 4.8 | 4.05 | 131203 | 4.37714947 | CS |
| 4 | 0.22 | 5.39215686275 | 4.08 | 4.8316 | 3.8 | 221669 | 4.15811848 | CS |
| 12 | 0.3 | 7.5 | 4 | 4.8316 | 3.6 | 312852 | 4.12654493 | CS |
| 26 | 0.3 | 7.5 | 4 | 4.8316 | 3.6 | 312852 | 4.12654493 | CS |
| 52 | 0.3 | 7.5 | 4 | 4.8316 | 3.6 | 312852 | 4.12654493 | CS |
| 156 | 0.3 | 7.5 | 4 | 4.8316 | 3.6 | 312852 | 4.12654493 | CS |
| 260 | 0.3 | 7.5 | 4 | 4.8316 | 3.6 | 312852 | 4.12654493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 4.3 | 0.15 | 3.61 | 4.11 | 4.3 | 4.11 | 68024 |
| 1715812500 | 4.15 | -0.37 | -8.19 | 4.5599999 | 4.5599999 | 4.05 | 270585 |
| 1715726100 | 4.5199999 | -0.22 | -4.64 | 4.62 | 4.7 | 4.3099999 | 80570 |
| 1715639700 | 4.74 | 0.18 | 3.95 | 4.62 | 4.8 | 4.4204 | 66091 |
| 1715380500 | 4.5599999 | -0.02 | -0.44 | 4.7 | 4.75 | 4.41 | 170744 |
| 1715294100 | 4.58 | -0.1 | -2.14 | 4.51 | 4.8316 | 4.51 | 45352 |
| 1715207700 | 4.68 | 0.08 | 1.74 | 4.59 | 4.83 | 4.5197 | 119727 |
| 1715121300 | 4.6 | -0.14 | -2.95 | 4.8 | 4.8 | 4.3 | 148919 |
| 1715034900 | 4.74 | 0.66 | 16.18 | 4.21 | 4.75 | 3.97 | 327694 |
| 1714775700 | 4.08 | 0.08 | 2.00 | 4.0199999 | 4.1 | 3.96 | 166236 |
| 1714689300 | 4 | -0.1 | -2.44 | 4.14 | 4.14 | 3.97 | 186257 |
| 1714602900 | 4.1 | 0.09 | 2.24 | 3.99 | 4.1 | 3.99 | 51749 |
| 1714516500 | 4.01 | 0 | 0.00 | 4.2 | 4.2 | 3.94 | 245010 |
| 1714430100 | 4.01 | 0.01 | 0.25 | 4.0199999 | 4.08 | 3.93 | 325318 |
| 1714170900 | 4 | 0.01 | 0.25 | 3.99 | 4.05 | 3.92 | 204162 |
| 1714084500 | 3.99 | -0.01 | -0.25 | 4 | 4.08 | 3.94 | 227557 |
| 1713998100 | 4 | 0.09 | 2.30 | 3.9 | 4.0513 | 3.9 | 250502 |
| 1713911700 | 3.91 | -0.09 | -2.25 | 4.05 | 4.14 | 3.8 | 409518 |
| 1713825300 | 4 | -0.07 | -1.72 | 4.05 | 4.25 | 3.94 | 823800 |
| 1713566100 | 4.07 | -0.03 | -0.73 | 4.08 | 4.135 | 3.99 | 392897 |
| 1713479700 | 4.1 | 0.04 | 0.99 | 3.94 | 4.6 | 3.85 | 575383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
