We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0191 | -2.76371002749 | 0.6911 | 0.697501 | 0.63 | 83605 | 0.67319824 | CS |
| 4 | -0.106 | -13.6246786632 | 0.778 | 0.78 | 0.63 | 120129 | 0.69222922 | CS |
| 12 | -0.248 | -26.9565217391 | 0.92 | 1.4 | 0.63 | 1868168 | 1.04613505 | CS |
| 26 | -1.268 | -65.3608247423 | 1.94 | 4.47 | 0.63 | 1957091 | 1.88463458 | CS |
| 52 | -10.318 | -93.8853503185 | 10.99 | 17.5 | 0.63 | 1028962 | 2.08930661 | CS |
| 156 | -9.128 | -93.1428571429 | 9.8 | 17.5 | 0.63 | 436378 | 2.38835412 | CS |
| 260 | -9.128 | -93.1428571429 | 9.8 | 17.5 | 0.63 | 436378 | 2.38835412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.631 | -0.025 | -3.81 | 0.658 | 0.675 | 0.63 | 49435 |
| 1717108500 | 0.656 | -0.009 | -1.35 | 0.685 | 0.685 | 0.6554 | 86816 |
| 1717022100 | 0.665 | -0.015 | -2.21 | 0.68 | 0.68 | 0.66 | 42891 |
| 1716935700 | 0.68 | -0.00325 | -0.48 | 0.6832 | 0.6832 | 0.661 | 65546 |
| 1716590100 | 0.68325 | -0.021649 | -3.07 | 0.6911 | 0.697501 | 0.665 | 139168 |
| 1716503700 | 0.704899 | 0.030199 | 4.48 | 0.657 | 0.74 | 0.657 | 249799 |
| 1716417300 | 0.6747 | 0.0147 | 2.23 | 0.6781 | 0.6899999 | 0.6569 | 62024 |
| 1716330900 | 0.66 | -0.023 | -3.37 | 0.677 | 0.6889999 | 0.66 | 90900 |
| 1716244500 | 0.683 | 0.011 | 1.64 | 0.699 | 0.6998 | 0.67 | 78903 |
| 1715985300 | 0.672 | -0.0067 | -0.99 | 0.6801 | 0.699 | 0.67 | 80629 |
| 1715898900 | 0.6787 | -0.006 | -0.88 | 0.6925 | 0.6925 | 0.67 | 42809 |
| 1715812500 | 0.6847 | 0.0035 | 0.51 | 0.6827 | 0.6904 | 0.66 | 135819 |
| 1715726100 | 0.6812 | 0.0002 | 0.03 | 0.73 | 0.73 | 0.67 | 116381 |
| 1715639700 | 0.681 | -0.009 | -1.30 | 0.7035 | 0.7035 | 0.68 | 61308 |
| 1715380500 | 0.6899999 | -0.00865 | -1.24 | 0.6986 | 0.7099 | 0.6786 | 66311 |
| 1715294100 | 0.69865 | 0.00065 | 0.09 | 0.6975 | 0.7 | 0.669 | 126337 |
| 1715207700 | 0.698 | 0.0029 | 0.42 | 0.72 | 0.75 | 0.68 | 492399 |
| 1715121300 | 0.6951 | -0.0571 | -7.59 | 0.77 | 0.77 | 0.6912 | 193009 |
| 1715034900 | 0.7522 | 0.0023 | 0.31 | 0.7351 | 0.78 | 0.7103 | 67070 |
| 1714775700 | 0.7499 | 0.0099 | 1.34 | 0.778 | 0.7799 | 0.7124009 | 88879 |
| 1714689300 | 0.74 | 0.0093 | 1.27 | 0.74 | 0.76 | 0.7101 | 63059 |
| 1714602900 | 0.7307 | -0.0083 | -1.12 | 0.759 | 0.76 | 0.7045 | 23684 |
| 1714516500 | 0.739 | 0.0378 | 5.39 | 0.77 | 0.780001 | 0.7012 | 130303 |
| 1714430100 | 0.7012 | -0.0189 | -2.62 | 0.708 | 0.7213 | 0.701 | 69240 |
| 1714170900 | 0.7201 | 0.0200001 | 2.86 | 0.715 | 0.74 | 0.6899999 | 68862 |
| 1714084500 | 0.7000999 | 0.0020999 | 0.30 | 0.7 | 0.73 | 0.6853 | 40052 |
| 1713998100 | 0.698 | -0.016951 | -2.37 | 0.71 | 0.72 | 0.6914 | 47049 |
| 1713911700 | 0.714951 | 0.022551 | 3.26 | 0.68 | 0.7199 | 0.68 | 68445 |
| 1713825300 | 0.6924 | -0.0376 | -5.15 | 0.7168 | 0.720001 | 0.6815 | 82992 |
| 1713566100 | 0.73 | -0.0101 | -1.36 | 0.75 | 0.75 | 0.71 | 72767 |
| 1713479700 | 0.7401 | 0.0391 | 5.58 | 0.71 | 0.768 | 0.709 | 78066 |
| 1713393300 | 0.701 | -0.031449 | -4.29 | 0.7319 | 0.7319 | 0.698 | 98118 |
| 1713306900 | 0.732449 | -0.051051 | -6.52 | 0.7688 | 0.7946 | 0.701 | 131299 |
| 1713220500 | 0.7835 | -0.0166 | -2.07 | 0.78 | 0.8332 | 0.756 | 171547 |
| 1712961300 | 0.8001 | 0.0184001 | 2.35 | 0.8 | 0.826 | 0.78 | 178208 |
| 1712874900 | 0.7816999 | -0.0093 | -1.18 | 0.793 | 0.7949 | 0.752 | 159629 |
| 1712788500 | 0.791 | -0.029 | -3.54 | 0.8 | 0.8 | 0.78 | 203663 |
| 1712702100 | 0.8199999 | -0.021 | -2.50 | 0.8437 | 0.859611 | 0.8111 | 104431 |
| 1712615700 | 0.841 | 0.0029 | 0.35 | 0.85 | 0.865 | 0.825 | 90790 |
| 1712356500 | 0.8381 | -0.0084 | -0.99 | 0.8465 | 0.8465 | 0.8109 | 72321 |
| 1712270100 | 0.8465 | -0.0035 | -0.41 | 0.8583 | 0.87 | 0.8249 | 75424 |
| 1712183700 | 0.85 | -0.035 | -3.95 | 0.885 | 0.885 | 0.81 | 410426 |
| 1712097300 | 0.885 | -0.015 | -1.67 | 0.88 | 0.9147 | 0.85 | 210465 |
| 1712010900 | 0.9 | -0.025 | -2.70 | 0.9 | 0.9676 | 0.8957 | 294957 |
| 1711665300 | 0.925 | 0.015 | 1.65 | 0.8927 | 0.949999 | 0.8752 | 248420 |
| 1711578900 | 0.91 | -0.034 | -3.60 | 0.9089 | 0.938999 | 0.89 | 217117 |
| 1711492500 | 0.944 | 0.044 | 4.89 | 0.88 | 1.03 | 0.8601 | 855475 |
| 1711406100 | 0.9 | 0.0406 | 4.72 | 0.852 | 0.917 | 0.845 | 289191 |
| 1711146900 | 0.8594 | 0.0064 | 0.75 | 0.8505 | 0.8714 | 0.81 | 313971 |
| 1711060500 | 0.853 | -0.075 | -8.08 | 0.91 | 0.92 | 0.85 | 744839 |
| 1710974100 | 0.928 | -0.0671 | -6.74 | 0.9951 | 1.07 | 0.9046 | 1290625 |
| 1710887700 | 0.9951 | 0.0251 | 2.59 | 0.96 | 1.04 | 0.91 | 1599739 |
| 1710801300 | 0.97 | -0.11 | -10.19 | 1.06 | 1.08 | 0.8892 | 3367656 |
| 1710542100 | 1.08 | 0.42 | 63.36 | 1.08 | 1.4 | 0.9755 | 101151004 |
| 1710455700 | 0.6611 | -0.1889 | -22.22 | 0.8469 | 0.85 | 0.66 | 1095852 |
| 1710369300 | 0.85 | 0.0028 | 0.33 | 0.8822 | 0.95 | 0.84 | 782027 |
| 1710282900 | 0.8472 | -0.0469 | -5.25 | 0.8799 | 0.8999 | 0.84 | 278566 |
| 1710196500 | 0.8941 | -0.0158 | -1.74 | 0.9 | 0.925 | 0.88 | 254085 |
| 1709940900 | 0.9099 | -0.0001 | -0.01 | 0.92 | 0.95 | 0.89 | 180458 |
| 1709854500 | 0.91 | -0.01 | -1.09 | 0.94 | 0.97 | 0.904999 | 310421 |
| 1709768100 | 0.92 | 0.015 | 1.66 | 0.9469 | 1.04 | 0.9 | 331193 |
| 1709681700 | 0.905 | 0.0349 | 4.01 | 0.91 | 0.927 | 0.8804 | 164456 |
| 1709595300 | 0.8701 | -0.1099 | -11.21 | 1 | 1.02 | 0.8555 | 366953 |
| 1709336100 | 0.98 | -0.0101 | -1.02 | 0.9979 | 1.02 | 0.955 | 200989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
