We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 30.34 | 1.75 | 6.12 | 29.88 | 30.46 | 29.73 | 22182235 |
| 1714084500 | 28.59 | 0.32 | 1.13 | 28.11 | 28.71 | 28.11 | 11045639 |
| 1713998100 | 28.27 | 0.72 | 2.61 | 28.19 | 28.4 | 27.98 | 11157398 |
| 1713911700 | 27.55 | 0.56 | 2.07 | 27.38 | 27.6375 | 27.13 | 11826571 |
| 1713825300 | 26.99 | 1.48 | 5.80 | 25.7 | 27.015 | 25.68 | 17258995 |
| 1713566100 | 25.51 | 0.05 | 0.20 | 24.98 | 25.53 | 24.83 | 14560225 |
| 1713479700 | 25.46 | 0.31 | 1.23 | 24.99 | 25.735 | 24.93 | 10088440 |
| 1713393300 | 25.15 | 0.09 | 0.36 | 25.27 | 25.62 | 25.1 | 5678390 |
| 1713306900 | 25.06 | -0.36 | -1.42 | 25.04 | 25.38 | 24.665 | 7520372 |
| 1713220500 | 25.42 | 0.03 | 0.12 | 25.89 | 26.18 | 25.3 | 10546267 |
| 1712961300 | 25.39 | -1.6 | -5.93 | 26.05 | 26.06 | 25.38 | 15118786 |
| 1712874900 | 26.99 | 0.32 | 1.20 | 27.02 | 27.32 | 26.71 | 6203002 |
| 1712788500 | 26.67 | -0.03 | -0.11 | 26.62 | 27.065 | 26.42 | 6006105 |
| 1712702100 | 26.7 | 0.76 | 2.93 | 26.1 | 26.73 | 25.99 | 11751482 |
| 1712615700 | 25.94 | -0.08 | -0.31 | 26.1 | 26.33 | 25.87 | 5567639 |
| 1712356500 | 26.02 | -0.1 | -0.38 | 26.2 | 26.29 | 25.96 | 5691572 |
| 1712270100 | 26.12 | -1.15 | -4.22 | 27 | 27.015 | 26.1 | 8571121 |
| 1712183700 | 27.27 | -0.54 | -1.94 | 27.41 | 27.58 | 27.05 | 10166205 |
| 1712097300 | 27.81 | 0.05 | 0.18 | 27.7 | 28.11 | 27.625 | 12522067 |
| 1712010900 | 27.76 | 0.37 | 1.35 | 28 | 28.38 | 27.6 | 10996044 |
| 1711665300 | 27.39 | 0.16 | 0.59 | 27.5 | 28.1 | 27.36 | 16306124 |
| 1711578900 | 27.23 | 0.87 | 3.30 | 26.28 | 27.345 | 26.19 | 16212763 |
| 1711492500 | 26.36 | -0.44 | -1.64 | 26.94 | 26.965 | 26.34 | 8377854 |
| 1711406100 | 26.8 | 0.3 | 1.13 | 26.5 | 27.05 | 26.47 | 14931113 |
| 1711146900 | 26.5 | -0.55 | -2.03 | 26.31 | 26.62 | 26.045 | 13879098 |
| 1711060500 | 27.05 | -1.09 | -3.87 | 27.96 | 28.1397 | 27.01 | 15505499 |
| 1710974100 | 28.14 | 0.55 | 1.99 | 27.84 | 28.18 | 27.605 | 14737656 |
| 1710887700 | 27.59 | -0.26 | -0.93 | 27.5 | 27.59 | 26.9644 | 13496455 |
| 1710801300 | 27.85 | 0.4 | 1.46 | 27.42 | 28.1 | 27.4 | 15975266 |
| 1710542100 | 27.45 | 0.4 | 1.48 | 26.92 | 27.85 | 26.72 | 18118832 |
| 1710455700 | 27.05 | -0.96 | -3.43 | 27.29 | 27.306 | 26.65 | 16759217 |
| 1710369300 | 28.01 | 0.64 | 2.34 | 27.26 | 28.55 | 27.26 | 25252528 |
| 1710282900 | 27.37 | 1.3 | 4.99 | 26.86 | 27.61 | 26.81 | 24047357 |
| 1710196500 | 26.07 | 1.32 | 5.33 | 25.6 | 26.35 | 25.58 | 21487036 |
| 1709940900 | 24.75 | 0.76 | 3.17 | 23.87 | 24.95 | 23.78 | 25993555 |
| 1709854500 | 23.99 | -0.92 | -3.69 | 24.52 | 24.54 | 23.65 | 17486561 |
| 1709768100 | 24.91 | 3.47 | 16.18 | 24.85 | 25.67 | 24.33 | 54405958 |
| 1709681700 | 21.44 | -0.44 | -2.01 | 21.34 | 21.6691 | 21.18 | 18513874 |
| 1709595300 | 21.88 | -1.12 | -4.87 | 22.81 | 22.79 | 21.6 | 28449856 |
| 1709336100 | 23 | 0.38 | 1.68 | 23 | 23.27 | 22.85 | 12979464 |
| 1709249700 | 22.62 | -0.19 | -0.83 | 22.85 | 23.11 | 22.52 | 14637108 |
| 1709163300 | 22.81 | -1.27 | -5.27 | 23.33 | 23.4 | 22.77 | 15225386 |
| 1709076900 | 24.08 | 0.38 | 1.60 | 24.07 | 24.355 | 23.93 | 9353376 |
| 1708990500 | 23.7 | -0.2 | -0.84 | 23.77 | 24.0199 | 23.59 | 6760563 |
| 1708731300 | 23.9 | -0.06 | -0.25 | 24.03 | 24.2 | 23.66 | 11404503 |
| 1708644900 | 23.96 | 0.17 | 0.71 | 24 | 24.135 | 23.6649 | 7552530 |
| 1708558500 | 23.79 | 0.56 | 2.41 | 23.9 | 24.23 | 23.69 | 10634728 |
| 1708472100 | 23.23 | -0.99 | -4.09 | 23.76 | 23.8 | 23.05 | 12643933 |
| 1708126500 | 24.22 | 0.66 | 2.80 | 24.395 | 24.65 | 24.19 | 11650325 |
| 1708040100 | 23.56 | 0.42 | 1.82 | 23.46 | 23.95 | 23.43 | 11299781 |
| 1707953700 | 23.14 | 1.01 | 4.56 | 22.83 | 23.15 | 22.72 | 9240967 |
| 1707867300 | 22.13 | -0.76 | -3.32 | 22.5 | 22.725 | 22.061 | 7213562 |
| 1707780900 | 22.89 | 0.51 | 2.28 | 22.57 | 23.23 | 22.57 | 10601455 |
| 1707521700 | 22.38 | 0.33 | 1.50 | 22.24 | 22.455 | 21.79 | 9301675 |
| 1707435300 | 22.05 | -1 | -4.34 | 22.62 | 22.65 | 22.02 | 11141175 |
| 1707348900 | 23.05 | -1.06 | -4.40 | 22.88 | 23.41 | 22.69 | 17319168 |
| 1707262500 | 24.11 | 1.72 | 7.68 | 23.73 | 24.13 | 23.3 | 20054618 |
| 1707176100 | 22.39 | 0.61 | 2.80 | 21.99 | 22.635 | 21.62 | 15747863 |
| 1706916900 | 21.78 | -0.44 | -1.98 | 21.83 | 21.88 | 21.525 | 15410629 |
| 1706830500 | 22.22 | -0.33 | -1.46 | 22.58 | 22.6773 | 22.02 | 16003134 |
| 1706744100 | 22.55 | -0.2 | -0.88 | 22.35 | 22.99 | 22.33 | 12182208 |
| 1706657700 | 22.75 | -0.71 | -3.03 | 22.48 | 22.87 | 22.325 | 13090177 |
| 1706571300 | 23.46 | -0.4 | -1.68 | 23.94 | 23.99 | 22.99 | 17125054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
