We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 9.59183673469 | 4.9 | 5.37 | 4.9 | 4465 | 5.10180152 | CS |
| 4 | 0.05 | 0.93984962406 | 5.32 | 5.69 | 4.5 | 3664 | 5.14121165 | CS |
| 12 | -0.08 | -1.46788990826 | 5.45 | 5.88 | 4.5 | 2157 | 5.24499978 | CS |
| 26 | 0.74 | 15.9827213823 | 4.63 | 6.35 | 4.5 | 4319 | 5.2018514 | CS |
| 52 | 0.41 | 8.26612903226 | 4.96 | 6.35 | 3.7 | 4698 | 4.89633521 | CS |
| 156 | -4.83 | -47.3529411765 | 10.2 | 13.7399 | 3.7 | 4200 | 6.72920952 | CS |
| 260 | -2.62 | -32.7909887359 | 7.99 | 13.7399 | 3.7 | 3909 | 7.36735419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5.37 | 0.25 | 4.80 | 5.13 | 5.37 | 5.13 | 6357 |
| 1714084500 | 5.1239 | 0.12 | 2.48 | 5 | 5.21 | 5 | 4209 |
| 1713998100 | 5.0001 | -0.07 | -1.39 | 5 | 5.1 | 5 | 1042 |
| 1713911700 | 5.0708 | -0.05 | -0.96 | 5.1 | 5.1 | 5 | 4979 |
| 1713825300 | 5.12 | 0.01 | 0.29 | 4.95 | 5.2 | 4.95 | 8575 |
| 1713566100 | 5.105 | 0.11 | 2.10 | 4.9 | 5.105 | 4.9 | 3522 |
| 1713479700 | 5 | 0.42 | 9.17 | 4.76 | 5.04 | 4.61 | 2427 |
| 1713393300 | 4.58 | -0.14 | -2.97 | 4.69 | 4.73 | 4.58 | 3521 |
| 1713306900 | 4.72 | -0.73 | -13.39 | 5.26 | 5.26 | 4.5 | 14683 |
| 1713220500 | 5.45 | -0.24 | -4.22 | 5.49 | 5.5 | 5.4 | 5556 |
| 1712961300 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.68 | 507 |
| 1712874900 | 5.69 | 0.15 | 2.71 | 5.54 | 5.69 | 5.54 | 2503 |
| 1712788500 | 5.54 | 0.07 | 1.20 | 5.455 | 5.5707 | 5.35 | 6484 |
| 1712702100 | 5.4742 | -0.03 | -0.47 | 5.5199999 | 5.6198 | 5.4742 | 405 |
| 1712615700 | 5.5 | 0.16 | 3.00 | 5.49 | 5.5 | 5.49 | 6091 |
| 1712356500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 84 |
| 1712270100 | 5.34 | 0 | 0.00 | 5.34 | 5.35 | 5.34 | 2057 |
| 1712183700 | 5.34 | -0.04 | -0.74 | 5.34 | 5.34 | 5.34 | 218 |
| 1712097300 | 5.38 | 0.04 | 0.75 | 5.35 | 5.38 | 5.34 | 2300 |
| 1712010900 | 5.3400999 | 0 | 0.04 | 5.32 | 5.5853 | 5.32 | 461 |
| 1711665300 | 5.3378 | 0 | 0.00 | 5.3 | 5.34 | 5.3 | 52 |
| 1711578900 | 5.3378 | 0.01 | 0.15 | 5.3378 | 5.3378 | 5.3 | 288 |
| 1711492500 | 5.33 | -0.07 | -1.30 | 5.35 | 5.35 | 5.3 | 460 |
| 1711406100 | 5.4 | 0.02 | 0.37 | 5.4 | 5.4 | 5.32 | 330 |
| 1711146900 | 5.38 | -0.04 | -0.74 | 5.42 | 5.42 | 5.24 | 1508 |
| 1711060500 | 5.42 | 0 | 0.00 | 5.45 | 5.53 | 5.42 | 523 |
| 1710974100 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 399 |
| 1710887700 | 5.42 | -0.29 | -5.08 | 5.62 | 5.6217 | 5.42 | 1129 |
| 1710801300 | 5.71 | 0.32 | 5.94 | 5.68 | 5.71 | 5.5 | 3814 |
| 1710542100 | 5.39 | 0.03 | 0.56 | 5.48 | 5.48 | 5.3601 | 1692 |
| 1710455700 | 5.36 | 0 | 0.00 | 5.37 | 5.37 | 5.36 | 308 |
| 1710369300 | 5.36 | -0.02 | -0.37 | 5.5 | 5.5 | 5.36 | 1939 |
| 1710282900 | 5.38 | 0.02 | 0.32 | 5.38 | 5.38 | 5.361 | 474 |
| 1710196500 | 5.363 | 0 | 0.00 | 5.4 | 5.4 | 5.363 | 239 |
| 1709940900 | 5.363 | 0.01 | 0.24 | 5.29 | 5.42 | 5.16 | 1206 |
| 1709854500 | 5.35 | -0.02 | -0.37 | 5.38 | 5.38 | 5.05 | 1753 |
| 1709768100 | 5.37 | 0 | 0.00 | 5.37 | 5.42 | 5.37 | 343 |
| 1709681700 | 5.37 | 0.12 | 2.29 | 5.2 | 5.39 | 5.2 | 282 |
| 1709595300 | 5.25 | 0.01 | 0.19 | 5.17 | 5.25 | 5.17 | 545 |
| 1709336100 | 5.2398999 | -0.03 | -0.64 | 5.24 | 5.24 | 5.18 | 10631 |
| 1709249700 | 5.2736 | 0 | 0.00 | 5.19 | 5.39 | 5.19 | 88 |
| 1709163300 | 5.2736 | 0 | 0.00 | 5.22 | 5.2736 | 5.18 | 148 |
| 1709076900 | 5.2736 | 0 | 0.00 | 5.41 | 5.41 | 5.23 | 318 |
| 1708990500 | 5.2736 | 0 | 0.00 | 5.42 | 5.42 | 5.24 | 265 |
| 1708731300 | 5.2736 | -0.09 | -1.61 | 5.25 | 5.32 | 5.0199999 | 2168 |
| 1708644900 | 5.36 | 0.03 | 0.56 | 5.33 | 5.42 | 5.325 | 5019 |
| 1708558500 | 5.33 | -0.22 | -3.96 | 5.42 | 5.42 | 5.33 | 277 |
| 1708472100 | 5.55 | -0.18 | -3.14 | 5.72 | 5.72 | 5.55 | 842 |
| 1708126500 | 5.73 | 0 | 0.00 | 5.67 | 5.73 | 5.67 | 154 |
| 1708040100 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 166 |
| 1707953700 | 5.73 | -0.01 | -0.17 | 5.73 | 5.73 | 5.51 | 972 |
| 1707867300 | 5.74 | 0.41 | 7.69 | 5.33 | 5.74 | 5.33 | 832 |
| 1707780900 | 5.33 | 0.21 | 4.10 | 5.44 | 5.44 | 5.33 | 739 |
| 1707521700 | 5.1201 | -0.36 | -6.57 | 5.76 | 5.76 | 5.1201 | 450 |
| 1707435300 | 5.48 | 0.01 | 0.09 | 5.42 | 5.48 | 5.1 | 1007 |
| 1707348900 | 5.475 | 0 | 0.00 | 5.42 | 5.475 | 5.42 | 17 |
| 1707262500 | 5.475 | 0.28 | 5.29 | 5.37 | 5.88 | 5.22 | 7020 |
| 1707176100 | 5.1999 | -0.23 | -4.24 | 5.47 | 5.47 | 5.175 | 5791 |
| 1706916900 | 5.43 | 0.08 | 1.50 | 5.45 | 5.45 | 5.2699999 | 1283 |
| 1706830500 | 5.35 | 0.1 | 1.90 | 5.34 | 5.35 | 5.21 | 999 |
| 1706744100 | 5.25 | -0.09 | -1.69 | 5.36 | 5.44 | 5.25 | 353 |
| 1706657700 | 5.34 | -0.09 | -1.66 | 5.33 | 5.5199999 | 5.23 | 4137 |
| 1706571300 | 5.43 | 0.23 | 4.42 | 5.2 | 5.43 | 5.2 | 1541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
