We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.61538461538 | 3.9 | 4.42 | 3.33 | 186201 | 4.09476685 | CS |
| 4 | 0.87 | 30.5263157895 | 2.85 | 5.26 | 2.71 | 248313 | 4.02358417 | CS |
| 12 | 2.76 | 287.5 | 0.96 | 5.26 | 0.78 | 252794 | 2.82214435 | CS |
| 26 | 3.155 | 558.407079646 | 0.565 | 5.26 | 0.3 | 269969 | 1.59557553 | CS |
| 52 | 2.69 | 261.165048544 | 1.03 | 5.26 | 0.2204 | 464615 | 0.84611446 | CS |
| 156 | -2.19 | -37.0558375635 | 5.91 | 12.28 | 0.2204 | 473823 | 3.17414978 | CS |
| 260 | -0.8 | -17.6991150442 | 4.52 | 31.83 | 0.2204 | 414673 | 4.22341217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 3.84 | -0.17 | -4.24 | 4.36 | 4.42 | 3.33 | 851333 |
| 1715380500 | 4.01 | -0.13 | -3.14 | 4.12 | 4.3317 | 3.95 | 571753 |
| 1715294100 | 4.14 | -0.16 | -3.72 | 4.3 | 4.39 | 3.8101 | 58959 |
| 1715207700 | 4.3 | -0.02 | -0.46 | 4.34 | 4.4 | 4.2006 | 52785 |
| 1715121300 | 4.32 | 0.19 | 4.60 | 4.0199999 | 4.4 | 4.0199999 | 138132 |
| 1715034900 | 4.13 | 0.23 | 5.90 | 3.9 | 4.13 | 3.6448 | 109376 |
| 1714775700 | 3.9 | -0.03 | -0.76 | 3.94 | 4.114 | 3.7001 | 174419 |
| 1714689300 | 3.93 | 0.38 | 10.70 | 3.46 | 4.1699 | 3.39 | 130115 |
| 1714602900 | 3.55 | -0.08 | -2.20 | 3.37 | 3.9995 | 3.3 | 134446 |
| 1714516500 | 3.63 | -0.1 | -2.68 | 3.74 | 4.53 | 2.71 | 509077 |
| 1714430100 | 3.73 | -1.37 | -26.86 | 5.11 | 5.26 | 3.45 | 521272 |
| 1714170900 | 5.1 | 0.39 | 8.28 | 4.61 | 5.1064 | 4.53 | 226394 |
| 1714084500 | 4.71 | -0.07 | -1.46 | 4.76 | 4.8778 | 4.45 | 143566 |
| 1713998100 | 4.78 | 0.27 | 5.87 | 4.59 | 4.83 | 4.25 | 186676 |
| 1713911700 | 4.515 | 0.19 | 4.27 | 4.35 | 5.08 | 4.3 | 507883 |
| 1713825300 | 4.33 | 0.36 | 9.07 | 4 | 4.5 | 3.84 | 301774 |
| 1713566100 | 3.97 | 0.27 | 7.30 | 3.7 | 3.97 | 3.56 | 158016 |
| 1713479700 | 3.7 | 0.04 | 1.09 | 3.53 | 3.7 | 3.3 | 149827 |
| 1713393300 | 3.66 | -0.16 | -4.19 | 3.71 | 3.98 | 3.4016 | 113744 |
| 1713306900 | 3.82 | 0.74 | 24.03 | 3.14 | 4.08 | 3.11 | 631845 |
| 1713220500 | 3.08 | 0.13 | 4.41 | 2.85 | 3.09 | 2.71 | 242727 |
| 1712961300 | 2.95 | -0.07 | -2.32 | 3.05 | 3.1 | 2.8148 | 128202 |
| 1712874900 | 3.02 | 0.19 | 6.71 | 2.85 | 3.05 | 2.8 | 201469 |
| 1712788500 | 2.83 | -0.15 | -5.03 | 2.94 | 2.9804 | 2.82 | 82576 |
| 1712702100 | 2.98 | 0.46 | 18.25 | 2.52 | 3.065 | 2.49 | 396814 |
| 1712615700 | 2.52 | 0.02 | 0.80 | 2.54 | 2.5881 | 2.4 | 70725 |
| 1712356500 | 2.5 | 0.14 | 5.93 | 2.35 | 2.55 | 2.3 | 54552 |
| 1712270100 | 2.36 | -0.22 | -8.66 | 2.55 | 2.64 | 2.35 | 140279 |
| 1712183700 | 2.5837 | 0.02 | 0.93 | 2.57 | 2.64 | 2.3201 | 75485 |
| 1712097300 | 2.56 | -0.02 | -0.78 | 2.55 | 2.585 | 2.52 | 50778 |
| 1712010900 | 2.58 | -0.05 | -1.90 | 2.56 | 2.68 | 2.52 | 29458 |
| 1711665300 | 2.63 | 0.11 | 4.27 | 2.5299999 | 2.72 | 2.46 | 107818 |
| 1711578900 | 2.5223 | 0.12 | 5.10 | 2.4 | 2.55 | 2.4 | 20570 |
| 1711492500 | 2.4 | -0.19 | -7.34 | 2.57 | 2.6986 | 2.35 | 102245 |
| 1711406100 | 2.59 | 0 | 0.00 | 2.55 | 2.67 | 2.3 | 184880 |
| 1711146900 | 2.59 | -0.1 | -3.72 | 2.63 | 2.8 | 2.5698 | 115439 |
| 1711060500 | 2.69 | 0.11 | 4.26 | 2.58 | 2.848 | 2.56 | 183486 |
| 1710974100 | 2.58 | -0.1 | -3.73 | 2.62 | 2.7599999 | 2.4001 | 122669 |
| 1710887700 | 2.68 | -0.13 | -4.63 | 2.75 | 2.9299 | 2.68 | 156293 |
| 1710801300 | 2.81 | -0.07 | -2.43 | 2.75 | 3.2 | 2.6719 | 260268 |
| 1710542100 | 2.88 | 0 | 0.00 | 2.77 | 2.95 | 2.63 | 224174 |
| 1710455700 | 2.88 | 0.19 | 7.06 | 2.72 | 2.99 | 2.67 | 269707 |
| 1710369300 | 2.69 | 0.15 | 5.91 | 2.57 | 2.73 | 2.5101 | 217423 |
| 1710282900 | 2.54 | -0.12 | -4.51 | 2.66 | 2.77 | 2.3 | 105493 |
| 1710196500 | 2.66 | -0.17 | -6.01 | 2.81 | 2.83 | 2.57 | 188487 |
| 1709940900 | 2.83 | 0.2 | 7.60 | 2.66 | 2.965 | 2.63 | 200404 |
| 1709854500 | 2.63 | 0.14 | 5.62 | 2.42 | 3.087 | 2.38 | 463686 |
| 1709768100 | 2.49 | -0.01 | -0.40 | 2.37 | 2.79 | 2.05 | 576246 |
| 1709681700 | 2.5 | 0.87 | 53.37 | 1.69 | 2.9195 | 1.6299999 | 1764296 |
| 1709595300 | 1.6299999 | 0.03 | 2.19 | 1.6399999 | 1.87 | 1.51 | 503584 |
| 1709336100 | 1.595 | 0.51 | 46.33 | 1.09 | 1.65 | 1.04 | 1202670 |
| 1709249700 | 1.09 | 0.05 | 4.81 | 1.03 | 1.09 | 0.96 | 231163 |
| 1709163300 | 1.04 | 0.02 | 1.96 | 1.03 | 1.0899 | 0.9806 | 93345 |
| 1709076900 | 1.02 | -0.05 | -4.67 | 1.05 | 1.06 | 0.9976 | 347378 |
| 1708990500 | 1.07 | 0.04 | 3.88 | 1 | 1.07 | 0.996 | 148732 |
| 1708731300 | 1.03 | 0.1 | 11.02 | 0.94 | 1.0694999 | 0.9025 | 191676 |
| 1708644900 | 0.9278 | 0.0178 | 1.96 | 0.93 | 0.93 | 0.812 | 76384 |
| 1708558500 | 0.91 | -0.046 | -4.81 | 0.9624 | 0.9624 | 0.78 | 256738 |
| 1708472100 | 0.956 | -0.064 | -6.27 | 0.96 | 1 | 0.91 | 165527 |
| 1708126500 | 1.02 | -0.1 | -8.93 | 1.1 | 1.1 | 0.94 | 200721 |
| 1708040100 | 1.12 | -0.04 | -3.45 | 1.05 | 1.18 | 1.0101 | 239222 |
| 1707953700 | 1.16 | 0.16 | 16.00 | 0.9499 | 1.26 | 0.924 | 1139471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
