We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.356 | -14.7717842324 | 2.41 | 2.5 | 2 | 277179 | 2.22819566 | CS |
| 4 | -2.106 | -50.625 | 4.16 | 4.95 | 2 | 765822 | 3.03874098 | CS |
| 12 | -5.946 | -74.325 | 8 | 52.21 | 2 | 951668 | 15.46274448 | CS |
| 26 | -8.556 | -80.6409048068 | 10.61 | 52.21 | 2 | 632981 | 14.00393635 | CS |
| 52 | -0.536 | -20.694980695 | 2.59 | 52.21 | 2 | 367193 | 13.00053483 | CS |
| 156 | -1.946 | -48.65 | 4 | 52.21 | 1.61 | 345989 | 11.98460192 | CS |
| 260 | -1.946 | -48.65 | 4 | 52.21 | 1.61 | 345989 | 11.98460192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 2.15 | -0.1 | -4.44 | 2.13 | 2.2799999 | 2.13 | 236809 |
| 1715812500 | 2.25 | 0.01 | 0.45 | 2.21 | 2.33 | 2.21 | 143613 |
| 1715726100 | 2.24 | -0.06 | -2.61 | 2.3 | 2.43 | 2.21 | 237289 |
| 1715639700 | 2.3 | 0.12 | 5.50 | 2.22 | 2.5 | 2.13 | 413402 |
| 1715380500 | 2.18 | -0.2 | -8.40 | 2.41 | 2.47 | 2.14 | 354784 |
| 1715294100 | 2.38 | 0.02 | 0.85 | 2.4 | 2.5395 | 2.3501 | 193310 |
| 1715207700 | 2.36 | -0.11 | -4.45 | 2.45 | 2.54 | 2.35 | 163783 |
| 1715121300 | 2.47 | 0.01 | 0.41 | 2.46 | 2.58 | 2.34 | 328863 |
| 1715034900 | 2.46 | -0.05 | -1.99 | 2.43 | 2.63 | 2.36 | 481855 |
| 1714775700 | 2.5099999 | -0.2 | -7.38 | 2.77 | 2.77 | 2.5099999 | 469260 |
| 1714689300 | 2.71 | -0.01 | -0.37 | 2.8 | 2.85 | 2.65 | 403488 |
| 1714602900 | 2.72 | -0.13 | -4.56 | 2.85 | 2.94 | 2.65 | 473206 |
| 1714516500 | 2.85 | -0.23 | -7.47 | 2.96 | 3.2799999 | 2.805 | 646335 |
| 1714430100 | 3.08 | 0.19 | 6.57 | 2.93 | 3.2189 | 2.8 | 788683 |
| 1714170900 | 2.89 | -0.44 | -13.21 | 3.25 | 3.8899 | 2.87 | 1317880 |
| 1714084500 | 3.33 | 0.52 | 18.51 | 2.63 | 3.65 | 2.55 | 2859828 |
| 1713998100 | 2.81 | -0.29 | -9.35 | 3 | 3.0489 | 2.69 | 951464 |
| 1713911700 | 3.1 | -0.07 | -2.21 | 3.14 | 3.62 | 3.0601 | 1197709 |
| 1713825300 | 3.17 | -0.78 | -19.75 | 3.93 | 3.93 | 3.0099999 | 1762079 |
| 1713566100 | 3.95 | -0.75 | -15.96 | 4.16 | 4.95 | 3.7701 | 1892808 |
| 1713479700 | 4.7 | -1.29 | -21.54 | 4.92 | 5.44 | 4.45 | 3141367 |
| 1713393300 | 5.99 | -45.03 | -88.26 | 7.5 | 8.52 | 3.6601 | 14476303 |
| 1713306900 | 51.02 | 1.51 | 3.05 | 51 | 52.21 | 48.98 | 2219030 |
| 1713220500 | 49.51 | 4.46 | 9.90 | 46.54 | 51.25 | 46.5 | 2029600 |
| 1712961300 | 45.05 | 1.87 | 4.33 | 43.44 | 47.02 | 42.51 | 2461475 |
| 1712874900 | 43.18 | 4.17 | 10.69 | 41.11 | 43.96 | 38.14 | 2745379 |
| 1712788500 | 39.01 | 5.73 | 17.22 | 33.6 | 40.97 | 30.11 | 3675159 |
| 1712702100 | 33.28 | 10.08 | 43.45 | 23.48 | 34.96 | 23.2301 | 1398510 |
| 1712615700 | 23.2 | 3.61 | 18.43 | 19.49 | 23.7848 | 18.03 | 327255 |
| 1712356500 | 19.59 | 1.61 | 8.95 | 18 | 20.86 | 17.96 | 166165 |
| 1712270100 | 17.98 | 2.88 | 19.07 | 15.4 | 17.98 | 15.33 | 207835 |
| 1712183700 | 15.1 | 3.05 | 25.31 | 12.12 | 15.15 | 12.03 | 268773 |
| 1712097300 | 12.05 | 1.15 | 10.55 | 11.01 | 12.185 | 10.72 | 200914 |
| 1712010900 | 10.9 | 2.48 | 29.45 | 8.56 | 11.4099 | 8.46 | 326467 |
| 1711665300 | 8.42 | 0.03 | 0.36 | 8.34 | 8.73 | 8.34 | 219711 |
| 1711578900 | 8.39 | 0.31 | 3.84 | 8.08 | 8.39 | 7.9 | 200885 |
| 1711492500 | 8.08 | -0.41 | -4.83 | 8.38 | 8.395 | 7.5 | 259588 |
| 1711406100 | 8.49 | -0.09 | -1.05 | 8.71 | 8.71 | 8.16 | 190349 |
| 1711146900 | 8.58 | 0.63 | 7.92 | 7.81 | 8.905 | 7.81 | 253652 |
| 1711060500 | 7.95 | -0.76 | -8.73 | 8.68 | 9.11 | 7.3 | 460049 |
| 1710974100 | 8.71 | 0 | 0.00 | 8.66 | 9 | 8 | 333352 |
| 1710887700 | 8.71 | -0.38 | -4.18 | 8.96 | 9.09 | 8.6 | 284630 |
| 1710801300 | 9.09 | 0.21 | 2.36 | 8.8 | 9.24 | 8.8 | 320682 |
| 1710542100 | 8.88 | -0.16 | -1.77 | 9.17 | 9.25 | 8.78 | 347896 |
| 1710455700 | 9.0399999 | -0.26 | -2.80 | 9.3 | 9.34 | 8.92 | 370764 |
| 1710369300 | 9.3 | -0.06 | -0.64 | 9.45 | 9.45 | 8.8 | 429489 |
| 1710282900 | 9.36 | 0.19 | 2.07 | 9.0399999 | 9.38 | 8.94 | 332576 |
| 1710196500 | 9.17 | -0.09 | -0.97 | 9.22 | 9.36 | 8.935 | 329005 |
| 1709940900 | 9.26 | -0.02 | -0.22 | 9.39 | 9.39 | 9 | 286650 |
| 1709854500 | 9.28 | 0.2 | 2.20 | 9.2 | 9.34 | 8.965 | 319653 |
| 1709768100 | 9.08 | 0.53 | 6.20 | 8.52 | 9.15 | 8.52 | 240332 |
| 1709681700 | 8.55 | -0.2 | -2.29 | 8.6199999 | 8.77 | 8.4 | 236861 |
| 1709595300 | 8.75 | -0.03 | -0.34 | 8.85 | 8.8699999 | 8.61 | 214920 |
| 1709336100 | 8.78 | 0.22 | 2.57 | 8.55 | 8.96 | 8.45 | 269729 |
| 1709249700 | 8.56 | 0.46 | 5.68 | 8.26 | 8.92 | 7.6 | 355564 |
| 1709163300 | 8.1 | 0.03 | 0.37 | 8.16 | 8.16 | 7.86 | 217520 |
| 1709076900 | 8.07 | 0.06 | 0.75 | 8 | 8.22 | 7.84 | 259975 |
| 1708990500 | 8.01 | 0.16 | 2.04 | 7.76 | 8.2 | 7.27 | 196238 |
| 1708731300 | 7.85 | -0.27 | -3.33 | 8 | 8.2899999 | 7.82 | 257670 |
| 1708644900 | 8.1199999 | -0.05 | -0.61 | 8.1199999 | 8.32 | 7.96 | 221934 |
| 1708558500 | 8.17 | 0.1 | 1.24 | 8.01 | 8.45 | 7.91 | 221546 |
| 1708472100 | 8.07 | -0.25 | -3.00 | 8.43 | 8.45 | 7.82 | 307282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
