We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 7.39436619718 | 1.42 | 1.6399 | 1.42 | 29748 | 1.5377644 | CS |
| 4 | -0.145 | -8.68263473054 | 1.67 | 1.78 | 1.26 | 34943 | 1.48862142 | CS |
| 12 | -0.845 | -35.6540084388 | 2.37 | 2.67 | 1.26 | 67861 | 1.94857346 | CS |
| 26 | -5.225 | -77.4074074074 | 6.75 | 7.75 | 1.26 | 1483501 | 5.07187533 | CS |
| 52 | -100.725 | -98.5085574572 | 102.25 | 401.5 | 1.26 | 4539605 | 43.95180563 | CS |
| 156 | -9373.475 | -99.9837333333 | 9375 | 10250 | 1.26 | 5520588 | 184.77283973 | CS |
| 260 | -9373.475 | -99.9837333333 | 9375 | 10250 | 1.26 | 5520588 | 184.77283973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745966100 | 1.525 | 0 | 0.33 | 1.52 | 1.59 | 1.4656 | 15799 |
| 1745879700 | 1.52 | -0.11 | -6.75 | 1.62 | 1.62 | 1.5 | 23315 |
| 1745620500 | 1.6299999 | 0.09 | 5.78 | 1.51 | 1.6399 | 1.5 | 39972 |
| 1745534100 | 1.541 | 0.06 | 4.12 | 1.52 | 1.57 | 1.45 | 15617 |
| 1745447700 | 1.48 | 0.1 | 7.25 | 1.42 | 1.5861 | 1.42 | 54039 |
| 1745361300 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.43 | 1.3501 | 28335 |
| 1745274900 | 1.3899999 | 0.11 | 8.59 | 1.28 | 1.44 | 1.2754 | 49881 |
| 1744929300 | 1.28 | -0.02 | -1.20 | 1.26 | 1.35 | 1.26 | 26463 |
| 1744842900 | 1.2955 | -0.1 | -7.46 | 1.4 | 1.4 | 1.28 | 30191 |
| 1744756500 | 1.3999 | -0.06 | -4.12 | 1.45 | 1.4797 | 1.33 | 49889 |
| 1744670100 | 1.46 | 0.01 | 0.69 | 1.47 | 1.5 | 1.43 | 26853 |
| 1744410900 | 1.45 | -0.02 | -1.36 | 1.51 | 1.51 | 1.3898 | 34114 |
| 1744324500 | 1.47 | -0.09 | -5.77 | 1.56 | 1.6299999 | 1.43 | 46385 |
| 1744238100 | 1.56 | 0.1 | 6.84 | 1.51 | 1.56 | 1.45 | 40001 |
| 1744151700 | 1.4601 | 0 | 0.01 | 1.5 | 1.61 | 1.45 | 17025 |
| 1744065300 | 1.46 | -0.12 | -7.78 | 1.45 | 1.51 | 1.435 | 46782 |
| 1743806100 | 1.5832 | -0.06 | -3.46 | 1.61 | 1.7143 | 1.52 | 60616 |
| 1743719700 | 1.6399999 | -0.1 | -5.75 | 1.69 | 1.77 | 1.6316 | 24918 |
| 1743633300 | 1.74 | 0.04 | 2.35 | 1.67 | 1.78 | 1.67 | 35077 |
| 1743546900 | 1.7 | -0.01 | -0.58 | 1.6299999 | 1.7294 | 1.6 | 43905 |
| 1743460500 | 1.71 | -0.01 | -0.58 | 1.65 | 1.72 | 1.6233 | 47221 |
| 1743201300 | 1.72 | 0.01 | 0.58 | 1.71 | 1.76 | 1.66 | 25179 |
| 1743114900 | 1.71 | 0 | 0.00 | 1.68 | 1.7185 | 1.6637 | 21215 |
| 1743028500 | 1.71 | -0.05 | -2.84 | 1.77 | 1.77 | 1.66 | 50967 |
| 1742942100 | 1.76 | -0.07 | -3.83 | 1.68 | 1.7849 | 1.665 | 147043 |
| 1742855700 | 1.83 | 0.06 | 3.39 | 1.78 | 1.85 | 1.77 | 34589 |
| 1742596500 | 1.77 | -0.13 | -6.84 | 1.89 | 1.92 | 1.6964 | 103361 |
| 1742510100 | 1.9 | 0.02 | 1.06 | 1.86 | 1.9469 | 1.86 | 34216 |
| 1742423700 | 1.88 | -0.12 | -6.00 | 1.95 | 1.9545 | 1.87 | 124731 |
| 1742337300 | 2 | -0.01 | -0.50 | 2.15 | 2.16 | 1.94 | 393966 |
| 1742250900 | 2.0099999 | 0.15 | 8.06 | 1.96 | 2.11 | 1.9 | 443208 |
| 1741991700 | 1.86 | 0.08 | 4.49 | 1.81 | 1.88 | 1.79 | 17956 |
| 1741905300 | 1.78 | -0.15 | -7.77 | 1.91 | 1.98 | 1.775 | 28012 |
| 1741818900 | 1.93 | 0.1 | 5.46 | 1.84 | 1.94 | 1.83 | 11649 |
| 1741732500 | 1.83 | -0.13 | -6.63 | 1.91 | 1.9983 | 1.83 | 36420 |
| 1741646100 | 1.96 | -0.01 | -0.51 | 1.97 | 1.9784 | 1.92 | 19384 |
| 1741390500 | 1.97 | 0.02 | 1.03 | 1.88 | 2 | 1.88 | 26603 |
| 1741304100 | 1.95 | -0.04 | -2.01 | 1.93 | 2 | 1.93 | 21026 |
| 1741217700 | 1.99 | 0.05 | 2.58 | 2.1 | 2.1 | 1.9 | 32485 |
| 1741131300 | 1.94 | -0.06 | -3.00 | 1.95 | 2.023 | 1.88 | 74811 |
| 1741044900 | 2 | -0.03 | -1.48 | 2.04 | 2.14 | 1.99 | 54948 |
| 1740785700 | 2.0299999 | -0.08 | -3.79 | 2.06 | 2.11 | 2.015 | 63510 |
| 1740699300 | 2.11 | 0.02 | 0.96 | 2.07 | 2.1355 | 2.05 | 54319 |
| 1740612900 | 2.09 | 0.05 | 2.45 | 2.02 | 2.13 | 2.02 | 32281 |
| 1740526500 | 2.04 | -0.06 | -2.86 | 2.05 | 2.12 | 2.0099999 | 37755 |
| 1740440100 | 2.1 | 0.02 | 1.20 | 2.05 | 2.1499 | 1.9742 | 44095 |
| 1740180900 | 2.075 | 0.01 | 0.24 | 2.06 | 2.13 | 2.05 | 51638 |
| 1740094500 | 2.07 | -0.05 | -2.13 | 2.05 | 2.2 | 2.05 | 57063 |
| 1740008100 | 2.115 | 0.04 | 1.68 | 2.09 | 2.18 | 2.0804 | 64163 |
| 1739921700 | 2.08 | 0.03 | 1.46 | 2.08 | 2.17 | 2.05 | 58721 |
| 1739576100 | 2.05 | -0.15 | -6.82 | 2.17 | 2.2404 | 2.0299999 | 103682 |
| 1739489700 | 2.2 | 0.03 | 1.15 | 2.17 | 2.25 | 2.14 | 83079 |
| 1739403300 | 2.175 | 0.12 | 5.58 | 2.06 | 2.2399 | 2 | 95821 |
| 1739316900 | 2.06 | -0.02 | -0.96 | 2.1 | 2.13 | 2.02 | 95061 |
| 1739230500 | 2.08 | -0.14 | -6.31 | 2.22 | 2.22 | 2.0099999 | 76629 |
| 1738971300 | 2.22 | 0.05 | 2.30 | 2.17 | 2.29 | 2.17 | 57595 |
| 1738884900 | 2.17 | -0.21 | -8.82 | 2.35 | 2.4 | 2.14 | 102856 |
| 1738798500 | 2.38 | -0.04 | -1.65 | 2.37 | 2.67 | 2.2696 | 469321 |
| 1738712100 | 2.42 | 0.05 | 2.11 | 2.3 | 2.6054 | 2.2599999 | 258062 |
| 1738625700 | 2.37 | -0.14 | -5.58 | 2.5099999 | 2.55 | 2.2599999 | 55561 |
| 1738366500 | 2.5099999 | -0.18 | -6.69 | 2.66 | 3.25 | 2.4 | 365722 |
| 1738280100 | 2.69 | -0.21 | -7.24 | 2.79 | 2.89 | 2.5 | 80173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
