We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.04166666667 | 2.88 | 2.97 | 2.36 | 255851 | 2.59982387 | CS |
| 4 | -1.15 | -28.75 | 4 | 5.3 | 2.36 | 8751403 | 4.05965923 | CS |
| 12 | -6.82 | -70.5274043433 | 9.67 | 9.9 | 2.36 | 13237282 | 5.06787852 | CS |
| 26 | -54.65 | -95.0434782609 | 57.5 | 90 | 2.36 | 10039268 | 9.67195337 | CS |
| 52 | -372.15 | -99.24 | 375 | 410 | 2.36 | 6916696 | 12.19290917 | CS |
| 156 | -372.15 | -99.24 | 375 | 410 | 2.36 | 6916696 | 12.19290917 | CS |
| 260 | -372.15 | -99.24 | 375 | 410 | 2.36 | 6916696 | 12.19290917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 2.81 | 0.19 | 7.25 | 2.66 | 2.8475 | 2.54 | 132458 |
| 1715985300 | 2.62 | 0.08 | 3.15 | 2.55 | 2.7899 | 2.45 | 204284 |
| 1715898900 | 2.54 | 0.02 | 0.79 | 2.36 | 2.7599999 | 2.36 | 278256 |
| 1715812500 | 2.52 | -0.13 | -4.91 | 2.6 | 2.8 | 2.3859 | 374189 |
| 1715726100 | 2.65 | -0.58 | -17.96 | 2.88 | 2.97 | 2.62 | 290066 |
| 1715639700 | 3.23 | -0.63 | -16.32 | 3.48 | 3.48 | 3.12 | 350448 |
| 1715380500 | 3.86 | -0.54 | -12.27 | 4.32 | 4.38 | 3.81 | 697763 |
| 1715294100 | 4.4 | 0.77 | 21.21 | 4.78 | 5.3 | 4.07 | 14468634 |
| 1715207700 | 3.63 | 0.07 | 1.97 | 4.0599999 | 4.74 | 3.38 | 3888261 |
| 1715121300 | 3.56 | -0.12 | -3.26 | 3.64 | 3.72 | 3.5 | 164711 |
| 1715034900 | 3.68 | -0.29 | -7.30 | 3.59 | 3.83 | 3.4 | 196040 |
| 1714775700 | 3.97 | -0.25 | -5.92 | 4.2 | 4.2799999 | 3.9 | 101477 |
| 1714689300 | 4.22 | 0.12 | 2.93 | 4.1 | 4.2299999 | 3.85 | 80909 |
| 1714602900 | 4.1 | 0 | 0.00 | 4.2 | 4.24 | 3.95 | 91141 |
| 1714516500 | 4.1 | -0.05 | -1.20 | 4.09 | 4.34 | 4.08 | 85231 |
| 1714430100 | 4.15 | -0.25 | -5.68 | 4.3999999 | 4.45 | 3.99 | 122240 |
| 1714170900 | 4.3999999 | 0.59 | 15.49 | 4.1 | 4.56 | 3.91 | 485694 |
| 1714084500 | 3.81 | 0.02 | 0.53 | 3.68 | 3.86 | 3.52 | 97760 |
| 1713998100 | 3.79 | -0.26 | -6.42 | 3.92 | 3.99 | 3.72 | 56224 |
| 1713911700 | 4.05 | 0.1 | 2.53 | 4 | 4.1 | 3.9 | 62006 |
| 1713825300 | 3.95 | -0.05 | -1.22 | 3.93 | 4.03 | 3.62 | 93255 |
| 1713566100 | 3.9986 | -0 | -0.04 | 4.21 | 4.85 | 3.9299 | 351265 |
| 1713479700 | 4 | -0.2 | -4.76 | 4.03 | 4.3 | 3.85 | 83850 |
| 1713393300 | 4.2 | -0.1 | -2.33 | 4.3 | 4.5 | 3.9 | 74645 |
| 1713306900 | 4.3 | -0.2 | -4.44 | 4.46 | 4.46 | 4 | 62863 |
| 1713220500 | 4.5 | -0.59 | -11.59 | 4.9399999 | 4.9399999 | 4.45 | 66485 |
| 1712961300 | 5.09 | 0.14 | 2.83 | 4.9 | 5.1 | 4.7 | 77823 |
| 1712874900 | 4.95 | -0.31 | -5.89 | 5.1 | 5.12 | 4.82 | 57460 |
| 1712788500 | 5.26 | -0.03 | -0.57 | 5.07 | 5.58 | 4.8 | 122019 |
| 1712702100 | 5.29 | 0.64 | 13.76 | 5.3 | 5.6 | 4.8099999 | 415888 |
| 1712615700 | 4.65 | -0.14 | -2.92 | 4.76 | 4.8 | 4.51 | 365932 |
| 1712356500 | 4.79 | -0.07 | -1.44 | 4.05 | 4.8 | 4.05 | 47237 |
| 1712270100 | 4.8599999 | -0.07 | -1.42 | 4.76 | 5.09 | 4.54 | 100292 |
| 1712183700 | 4.93 | 0.23 | 4.89 | 5.21 | 5.35 | 4.71 | 637189 |
| 1712097300 | 4.7 | 0.15 | 3.30 | 4.6 | 4.75 | 4.47 | 285095 |
| 1712010900 | 4.55 | 0 | 0.00 | 4.75 | 5.04 | 4.5 | 100791 |
| 1711665300 | 4.55 | -0.24 | -5.01 | 4.96 | 4.96 | 4.44 | 47113 |
| 1711578900 | 4.79 | 0.29 | 6.44 | 4.59 | 4.8 | 4.3099999 | 54179 |
| 1711492500 | 4.5 | -0.49 | -9.82 | 4.8599999 | 6.17 | 3.4 | 315083 |
| 1711406100 | 4.99 | -0.05 | -0.99 | 5.19 | 5.24 | 4.65 | 40908 |
| 1711146900 | 5.04 | 0.09 | 1.82 | 4.79 | 5.5 | 4.22 | 86129 |
| 1711060500 | 4.95 | 0.32 | 6.91 | 5 | 5 | 4.59 | 104215 |
| 1710974100 | 4.63 | 0.13 | 2.89 | 4.65 | 4.66 | 4.35 | 33005 |
| 1710887700 | 4.5 | -0.06 | -1.32 | 4.55 | 4.55 | 4.17 | 27589 |
| 1710801300 | 4.56 | -0.44 | -8.80 | 5.0599999 | 5.12 | 4.27 | 64672 |
| 1710542100 | 5 | -0.05 | -0.99 | 4.76 | 5.3 | 4.76 | 39652 |
| 1710455700 | 5.05 | -0.08 | -1.56 | 5.2 | 5.33 | 4.27 | 58003 |
| 1710369300 | 5.13 | 0.74 | 16.86 | 3.8 | 5.5 | 3.8 | 162022 |
| 1710282900 | 4.39 | -1.1 | -20.04 | 5.4 | 5.45 | 3.9 | 224880 |
| 1710196500 | 5.4899999 | -0.06 | -1.08 | 6.69 | 8.5 | 5.45 | 646512 |
| 1709940900 | 5.55 | -0.3 | -5.13 | 5.85 | 5.85 | 5.25 | 126504 |
| 1709854500 | 5.85 | -1.21 | -17.14 | 7.1 | 7.11 | 5.6724999 | 169679 |
| 1709768100 | 7.06 | -1.07 | -13.16 | 7.92 | 7.94 | 6.66 | 157374 |
| 1709681700 | 8.1299999 | 0.13 | 1.62 | 9.0499999 | 9.75 | 7.75 | 353764 |
| 1709595300 | 8 | -0.98 | -10.91 | 9.0399999 | 9.45 | 7.99 | 144223 |
| 1709336100 | 8.98 | 0.84 | 10.32 | 8.54 | 9.9 | 8.1 | 134010 |
| 1709249700 | 8.14 | -0.16 | -1.93 | 8.42 | 8.53 | 8.08 | 36477 |
| 1709163300 | 8.3 | -0.69 | -7.68 | 9.39 | 9.39 | 8 | 44465 |
| 1709076900 | 8.99 | -0.51 | -5.37 | 9.67 | 9.67 | 8.63 | 47151 |
| 1708990500 | 9.5 | -0.5 | -5.00 | 11.14 | 11.14 | 9.3 | 34216 |
| 1708731300 | 10 | 0.03 | 0.30 | 9.8 | 11.7 | 9.61 | 86748 |
| 1708644900 | 9.9699999 | -1.01 | -9.20 | 11 | 11 | 9.61 | 98862 |
| 1708558500 | 10.979999 | -2.44 | -18.18 | 19.38 | 22.2 | 9.73 | 909879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
