We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0101 | 0.0895390070922 | 11.28 | 11.2901 | 11.27 | 11793 | 11.29009943 | CS |
| 4 | 0.0301 | 0.267317939609 | 11.26 | 11.2901 | 11.26 | 33412 | 11.26815461 | CS |
| 12 | 0.1501 | 1.3473967684 | 11.14 | 11.2901 | 11.14 | 29841 | 11.22771551 | CS |
| 26 | 0.3701 | 3.38919413919 | 10.92 | 11.2901 | 10.88 | 29510 | 11.11433853 | CS |
| 52 | 0.6801 | 6.40999057493 | 10.61 | 11.31 | 10.61 | 77140 | 10.78085607 | CS |
| 156 | 1.3401 | 13.4683417085 | 9.95 | 11.31 | 9.95 | 80092 | 10.55786278 | CS |
| 260 | 1.3401 | 13.4683417085 | 9.95 | 11.31 | 9.95 | 80092 | 10.55786278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 11.2901 | 0 | 0.00 | 11.27 | 11.2901 | 11.27 | 14 |
| 1717108500 | 11.2901 | 0 | 0.00 | 11.29 | 11.2901 | 11.29 | 0 |
| 1717022100 | 11.2901 | 0 | 0.00 | 11.2901 | 11.2901 | 11.2901 | 2 |
| 1716935700 | 11.2901 | 0.01 | 0.09 | 11.29 | 11.2901 | 11.285 | 35375 |
| 1716590100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 2 |
| 1716503700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1422 |
| 1716417300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 20061 |
| 1716330900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 101 |
| 1716244500 | 11.28 | 0.02 | 0.18 | 11.27 | 11.29 | 11.27 | 1414 |
| 1715985300 | 11.26 | 0 | 0.00 | 11.27 | 11.27 | 11.26 | 29 |
| 1715898900 | 11.26 | -0.01 | -0.09 | 11.26 | 11.27 | 11.26 | 50695 |
| 1715812500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 69 |
| 1715726100 | 11.27 | 0 | 0.00 | 11.28 | 11.28 | 11.27 | 50009 |
| 1715639700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 50008 |
| 1715380500 | 11.27 | 0 | 0.00 | 11.28 | 11.28 | 11.27 | 29 |
| 1715294100 | 11.27 | 0 | 0.04 | 11.27 | 11.28 | 11.27 | 173274 |
| 1715207700 | 11.265 | 0 | 0.00 | 11.265 | 11.265 | 11.265 | 34 |
| 1715121300 | 11.265 | -0.01 | -0.04 | 11.28 | 11.28 | 11.265 | 28593 |
| 1715034900 | 11.27 | 0.01 | 0.09 | 11.27 | 11.27 | 11.27 | 50240 |
| 1714775700 | 11.26 | -0.01 | -0.09 | 11.26 | 11.26 | 11.26 | 140054 |
| 1714689300 | 11.27 | 0 | 0.00 | 11.26 | 11.27 | 11.26 | 53 |
| 1714602900 | 11.27 | 0.01 | 0.09 | 11.26 | 11.27 | 11.26 | 94820 |
| 1714516500 | 11.26 | -0.01 | -0.09 | 11.26 | 11.26 | 11.26 | 25734 |
| 1714430100 | 11.27 | 0.02 | 0.18 | 11.27 | 11.27 | 11.27 | 548 |
| 1714170900 | 11.25 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 43727 |
| 1714084500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2829 |
| 1713998100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 214 |
| 1713911700 | 11.25 | 0.01 | 0.09 | 11.25 | 11.25 | 11.24 | 96235 |
| 1713825300 | 11.24 | -0.01 | -0.09 | 11.24 | 11.24 | 11.24 | 25073 |
| 1713566100 | 11.25 | 0.03 | 0.27 | 11.23 | 11.25 | 11.23 | 155831 |
| 1713479700 | 11.22 | 0 | 0.00 | 11.21 | 11.22 | 11.21 | 198 |
| 1713393300 | 11.22 | -0.02 | -0.18 | 11.24 | 11.24 | 11.21 | 5309 |
| 1713306900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 445 |
| 1713220500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 123 |
| 1712961300 | 11.24 | 0.02 | 0.18 | 11.23 | 11.24 | 11.22 | 47736 |
| 1712874900 | 11.22 | 0.01 | 0.09 | 11.24 | 11.24 | 11.22 | 7279 |
| 1712788500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 1303 |
| 1712702100 | 11.21 | 0.01 | 0.09 | 11.21 | 11.22 | 11.21 | 8218 |
| 1712615700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 29 |
| 1712356500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 152 |
| 1712270100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1712183700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 30 |
| 1712097300 | 11.2 | 0.01 | 0.09 | 11.2 | 11.2 | 11.19 | 442 |
| 1712010900 | 11.19 | 0 | 0.00 | 11.2 | 11.2 | 11.19 | 73 |
| 1711665300 | 11.19 | 0 | 0.00 | 11.19 | 11.195 | 11.19 | 25272 |
| 1711578900 | 11.19 | 0 | 0.00 | 11.18 | 11.2 | 11.18 | 87924 |
| 1711492500 | 11.19 | 0 | 0.00 | 11.17 | 11.19 | 11.17 | 69 |
| 1711406100 | 11.19 | 0 | 0.04 | 11.2 | 11.2 | 11.19 | 303 |
| 1711146900 | 11.185 | 0 | 0.00 | 11.185 | 11.185 | 11.185 | 5 |
| 1711060500 | 11.185 | 0.01 | 0.04 | 11.2 | 11.2 | 11.185 | 811 |
| 1710974100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 143204 |
| 1710887700 | 11.18 | 0.04 | 0.36 | 11.15 | 11.18 | 11.15 | 3 |
| 1710801300 | 11.14 | 0 | 0.00 | 11.18 | 11.18 | 11.14 | 33 |
| 1710542100 | 11.14 | 0 | 0.00 | 11.15 | 11.15 | 11.14 | 3 |
| 1710455700 | 11.14 | 0 | 0.00 | 11.17 | 11.17 | 11.14 | 115 |
| 1710369300 | 11.14 | 0 | 0.00 | 11.15 | 11.15 | 11.14 | 6 |
| 1710282900 | 11.14 | 0 | 0.00 | 11.15 | 11.17 | 11.14 | 44 |
| 1710196500 | 11.14 | -0.01 | -0.09 | 11.15 | 11.15 | 11.14 | 615 |
| 1709940900 | 11.15 | 0.01 | 0.09 | 11.14 | 11.16 | 11.14 | 324721 |
| 1709854500 | 11.14 | 0.01 | 0.09 | 11.13 | 11.14 | 11.13 | 18817 |
| 1709768100 | 11.13 | -0.01 | -0.09 | 11.14 | 11.14 | 11.13 | 18692 |
| 1709681700 | 11.14 | 0.01 | 0.04 | 11.14 | 11.14 | 11.13 | 528 |
| 1709595300 | 11.135 | 0.02 | 0.13 | 11.12 | 11.14 | 11.12 | 4333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
