We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -16.6666666667 | 1.38 | 1.38 | 1.12 | 163043 | 1.21101262 | CS |
| 4 | -0.29 | -20.1388888889 | 1.44 | 1.59 | 1.12 | 137489 | 1.35055451 | CS |
| 12 | -0.44 | -27.6729559748 | 1.59 | 1.93 | 1.12 | 140044 | 1.52606004 | CS |
| 26 | -0.65 | -36.1111111111 | 1.8 | 2.64 | 1.12 | 373296 | 1.57041742 | CS |
| 52 | 0.07 | 6.48148148148 | 1.08 | 2.64 | 0.622 | 229464 | 1.55119195 | CS |
| 156 | -0.93 | -44.7115384615 | 2.08 | 3.1305 | 0.175 | 2052874 | 0.88231085 | CS |
| 260 | -5.65 | -83.0882352941 | 6.8 | 7.6499 | 0.175 | 3445153 | 1.34438256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 1.15 | -0.02 | -1.71 | 1.18 | 1.22 | 1.15 | 62244 |
| 1718318100 | 1.17 | -0.03 | -2.50 | 1.19 | 1.2 | 1.15 | 106274 |
| 1718231700 | 1.2 | 0.02 | 1.69 | 1.17 | 1.23 | 1.1668 | 102634 |
| 1718145300 | 1.18 | -0.12 | -9.23 | 1.3 | 1.3 | 1.12 | 326741 |
| 1718058900 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.3799999 | 1.28 | 218257 |
| 1717799700 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.43 | 1.32 | 191734 |
| 1717713300 | 1.41 | -0.07 | -4.73 | 1.4 | 1.4699 | 1.3899999 | 112666 |
| 1717626900 | 1.48 | -0.01 | -0.67 | 1.47 | 1.4986 | 1.4 | 82902 |
| 1717540500 | 1.49 | 0.06 | 4.20 | 1.43 | 1.51 | 1.3799999 | 135621 |
| 1717454100 | 1.43 | -0.07 | -4.67 | 1.5 | 1.59 | 1.3799999 | 182157 |
| 1717194900 | 1.5 | 0.21 | 16.28 | 1.47 | 1.5 | 1.3401 | 332066 |
| 1717108500 | 1.29 | 0 | 0.00 | 1.31 | 1.31 | 1.25 | 66978 |
| 1717022100 | 1.29 | -0.03 | -2.27 | 1.33 | 1.35 | 1.2602 | 81185 |
| 1716935700 | 1.32 | -0.03 | -2.22 | 1.3799999 | 1.43 | 1.23 | 208773 |
| 1716590100 | 1.35 | -0.04 | -2.88 | 1.4 | 1.4399 | 1.34 | 75400 |
| 1716503700 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.47 | 1.35 | 101475 |
| 1716417300 | 1.42 | 0.01 | 0.71 | 1.44 | 1.44 | 1.408 | 57893 |
| 1716330900 | 1.41 | -0.04 | -2.76 | 1.43 | 1.45 | 1.4 | 46133 |
| 1716244500 | 1.45 | 0.04 | 2.84 | 1.44 | 1.4899 | 1.37 | 124399 |
| 1715985300 | 1.41 | -0.07 | -4.73 | 1.53 | 1.53 | 1.36 | 177549 |
| 1715898900 | 1.48 | -0.01 | -0.67 | 1.53 | 1.53 | 1.46 | 63473 |
| 1715812500 | 1.49 | -0.01 | -0.67 | 1.52 | 1.5499 | 1.47 | 53824 |
| 1715726100 | 1.5 | -0.02 | -1.32 | 1.47 | 1.59 | 1.47 | 106316 |
| 1715639700 | 1.52 | -0.03 | -1.94 | 1.66 | 1.66 | 1.45 | 195355 |
| 1715380500 | 1.55 | -0.06 | -3.73 | 1.59 | 1.6 | 1.5 | 110005 |
| 1715294100 | 1.61 | 0.01 | 0.63 | 1.59 | 1.62 | 1.56 | 57474 |
| 1715207700 | 1.6 | 0.05 | 3.23 | 1.57 | 1.6374 | 1.55 | 20128 |
| 1715121300 | 1.55 | -0.04 | -2.52 | 1.58 | 1.65 | 1.55 | 128192 |
| 1715034900 | 1.59 | 0.04 | 2.58 | 1.54 | 1.65 | 1.53 | 94140 |
| 1714775700 | 1.55 | -0.03 | -1.90 | 1.58 | 1.6299999 | 1.52 | 46917 |
| 1714689300 | 1.58 | -0.01 | -0.63 | 1.6 | 1.62 | 1.54 | 234219 |
| 1714602900 | 1.59 | 0.06 | 3.92 | 1.51 | 1.62 | 1.45 | 237734 |
| 1714516500 | 1.53 | -0.01 | -0.65 | 1.5 | 1.6399999 | 1.5 | 157799 |
| 1714430100 | 1.54 | -0.13 | -7.78 | 1.65 | 1.75 | 1.48 | 511467 |
| 1714170900 | 1.67 | 0.1 | 6.37 | 1.59 | 1.72 | 1.52 | 106274 |
| 1714084500 | 1.57 | 0.02 | 1.29 | 1.52 | 1.57 | 1.5 | 50986 |
| 1713998100 | 1.55 | -0.02 | -1.27 | 1.6 | 1.6 | 1.5 | 36019 |
| 1713911700 | 1.57 | -0.01 | -0.63 | 1.57 | 1.6 | 1.55 | 42678 |
| 1713825300 | 1.58 | 0.15 | 10.49 | 1.46 | 1.6 | 1.46 | 197643 |
| 1713566100 | 1.43 | 0 | 0.00 | 1.42 | 1.51 | 1.42 | 60617 |
| 1713479700 | 1.43 | -0.03 | -2.05 | 1.44 | 1.47 | 1.43 | 56736 |
| 1713393300 | 1.46 | 0.01 | 0.69 | 1.47 | 1.496 | 1.42 | 76335 |
| 1713306900 | 1.45 | -0.12 | -7.64 | 1.55 | 1.55 | 1.45 | 169564 |
| 1713220500 | 1.57 | -0.01 | -0.63 | 1.58 | 1.6299999 | 1.5 | 98693 |
| 1712961300 | 1.58 | -0.06 | -3.66 | 1.62 | 1.6471 | 1.58 | 82989 |
| 1712874900 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.71 | 1.6001 | 43089 |
| 1712788500 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.74 | 1.61 | 136157 |
| 1712702100 | 1.67 | -0.03 | -1.76 | 1.71 | 1.7571 | 1.65 | 119680 |
| 1712615700 | 1.7 | -0.06 | -3.41 | 1.82 | 1.82 | 1.65 | 187849 |
| 1712356500 | 1.76 | -0.11 | -5.88 | 1.85 | 1.85 | 1.72 | 215910 |
| 1712270100 | 1.87 | 0.32 | 20.65 | 1.59 | 1.93 | 1.5899 | 753345 |
| 1712183700 | 1.55 | -0.05 | -3.13 | 1.58 | 1.6043 | 1.53 | 88135 |
| 1712097300 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.65 | 1.55 | 131167 |
| 1712010900 | 1.6399999 | 0.1 | 6.49 | 1.58 | 1.66 | 1.55 | 158512 |
| 1711665300 | 1.54 | -0.05 | -3.14 | 1.62 | 1.67 | 1.49 | 225459 |
| 1711578900 | 1.59 | 0.03 | 1.92 | 1.61 | 1.61 | 1.54 | 152920 |
| 1711492500 | 1.56 | 0.01 | 0.65 | 1.56 | 1.58 | 1.52 | 82505 |
| 1711406100 | 1.55 | -0.05 | -3.13 | 1.59 | 1.6299999 | 1.54 | 99274 |
| 1711146900 | 1.6 | 0.02 | 1.27 | 1.57 | 1.65 | 1.54 | 115331 |
| 1711060500 | 1.58 | 0 | 0.00 | 1.58 | 1.61 | 1.55 | 78754 |
| 1710974100 | 1.58 | -0.07 | -4.24 | 1.62 | 1.6673 | 1.57 | 226919 |
| 1710887700 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.67 | 1.62 | 175977 |
| 1710801300 | 1.6299999 | 0.17 | 11.64 | 1.6 | 1.66 | 1.55 | 267610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
