We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -3.9039039039 | 0.1665 | 0.1838 | 0.1284 | 4170769 | 0.15734206 | CS |
| 4 | -0.01 | -5.88235294118 | 0.17 | 0.25 | 0.0699 | 10211281 | 0.18359518 | CS |
| 12 | -0.0379 | -19.1510864073 | 0.1979 | 0.2774 | 0.0699 | 3728019 | 0.18512444 | CS |
| 26 | -0.0047 | -2.85367334548 | 0.1647 | 0.38 | 0.0699 | 2549963 | 0.19359235 | CS |
| 52 | -0.44 | -73.3333333333 | 0.6 | 0.65 | 0.0699 | 1635178 | 0.22932514 | CS |
| 156 | -8.14 | -98.0722891566 | 8.3 | 13.98 | 0.0699 | 670369 | 1.23402277 | CS |
| 260 | -19.61 | -99.1906929691 | 19.77 | 32.24 | 0.0699 | 657824 | 2.46596332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.1676 | 0.0247 | 17.28 | 0.147 | 0.1729999 | 0.133 | 5608654 |
| 1715812500 | 0.1429 | -0.0021 | -1.45 | 0.1653 | 0.1653 | 0.135 | 1991717 |
| 1715726100 | 0.145 | 0.0078 | 5.69 | 0.1419999 | 0.177 | 0.14 | 3633431 |
| 1715639700 | 0.1372 | -0.0127 | -8.47 | 0.1494 | 0.1499 | 0.1283999 | 3160966 |
| 1715380500 | 0.1499 | -0.0293 | -16.35 | 0.156 | 0.1562 | 0.1445 | 4317363 |
| 1715294100 | 0.1792 | -0.0206 | -10.31 | 0.1665 | 0.1838 | 0.1553 | 7750367 |
| 1715207700 | 0.1998 | 0.0678 | 51.36 | 0.1879 | 0.23 | 0.1655 | 135017879 |
| 1715121300 | 0.132 | -0.001 | -0.75 | 0.129 | 0.139799 | 0.1272 | 433896 |
| 1715034900 | 0.133 | 0 | 0.00 | 0.13 | 0.141899 | 0.13 | 542510 |
| 1714775700 | 0.133 | -0.0044 | -3.20 | 0.1395 | 0.145 | 0.132 | 836703 |
| 1714689300 | 0.1374 | -0.0068 | -4.72 | 0.1463 | 0.1499 | 0.1318 | 634243 |
| 1714602900 | 0.1442 | 0.014 | 10.75 | 0.125 | 0.155 | 0.1298999 | 1769987 |
| 1714516500 | 0.1302 | -0.0118 | -8.31 | 0.14 | 0.1448 | 0.1234 | 1010729 |
| 1714430100 | 0.1419999 | -0.026 | -15.48 | 0.145 | 0.1605 | 0.136 | 2258823 |
| 1714170900 | 0.168 | -0.0042 | -2.44 | 0.1872 | 0.25 | 0.1405 | 9869924 |
| 1714084500 | 0.1722 | 0.0782 | 83.19 | 0.1 | 0.1889 | 0.089 | 19735307 |
| 1713998100 | 0.094 | -0.055 | -36.91 | 0.15 | 0.15 | 0.0699 | 9751062 |
| 1713911700 | 0.149 | 0.0012001 | 0.81 | 0.154 | 0.1555 | 0.145 | 312505 |
| 1713825300 | 0.1477999 | -0.0102 | -6.46 | 0.165 | 0.165 | 0.1451 | 723474 |
| 1713566100 | 0.158 | -0.0036 | -2.23 | 0.157 | 0.1649 | 0.1550999 | 251769 |
| 1713479700 | 0.1616 | -0.0113 | -6.54 | 0.17 | 0.1702 | 0.1585 | 301012 |
| 1713393300 | 0.1729 | -0.0371 | -17.67 | 0.195 | 0.195 | 0.152 | 2156316 |
| 1713306900 | 0.21 | 0.0050001 | 2.44 | 0.2088 | 0.23 | 0.2 | 213712 |
| 1713220500 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.23 | 0.2 | 338132 |
| 1712961300 | 0.22 | -0.0157 | -6.66 | 0.239 | 0.239 | 0.2145 | 225342 |
| 1712874900 | 0.2357 | 0.0047 | 2.03 | 0.2325 | 0.245 | 0.231 | 109041 |
| 1712788500 | 0.231 | -0.01 | -4.15 | 0.2338 | 0.24499 | 0.2254 | 90511 |
| 1712702100 | 0.241 | 0.003 | 1.26 | 0.245 | 0.245 | 0.2291 | 242210 |
| 1712615700 | 0.238 | 0.01 | 4.39 | 0.2305 | 0.24 | 0.2012 | 534159 |
| 1712356500 | 0.228 | -0.001 | -0.44 | 0.236 | 0.236 | 0.2201 | 136574 |
| 1712270100 | 0.229 | -0.0057 | -2.43 | 0.24 | 0.24 | 0.213 | 228796 |
| 1712183700 | 0.2347 | 0.0047 | 2.04 | 0.254 | 0.255 | 0.221 | 459000 |
| 1712097300 | 0.23 | -0.009 | -3.77 | 0.243 | 0.2449 | 0.215 | 326862 |
| 1712010900 | 0.239 | -0.011 | -4.40 | 0.26 | 0.265 | 0.2111 | 795881 |
| 1711665300 | 0.25 | 0.0123 | 5.17 | 0.2491 | 0.2774 | 0.2424 | 1550405 |
| 1711578900 | 0.2377 | 0.0251 | 11.81 | 0.208 | 0.2486 | 0.208 | 718429 |
| 1711492500 | 0.2126 | 0.0064 | 3.10 | 0.208 | 0.2199 | 0.2001 | 294461 |
| 1711406100 | 0.2062 | 0.0047 | 2.33 | 0.2049999 | 0.208 | 0.19 | 162613 |
| 1711146900 | 0.2015 | 0.0106001 | 5.55 | 0.19 | 0.2039999 | 0.1850999 | 237689 |
| 1711060500 | 0.1908999 | 0.0018999 | 1.01 | 0.1867 | 0.199 | 0.1801 | 278193 |
| 1710974100 | 0.189 | 0.009 | 5.00 | 0.18 | 0.1901 | 0.177 | 297099 |
| 1710887700 | 0.18 | -0.0041 | -2.23 | 0.1857 | 0.1891 | 0.1779 | 236788 |
| 1710801300 | 0.1841 | 0.0041 | 2.28 | 0.18 | 0.19 | 0.1772 | 245373 |
| 1710542100 | 0.18 | -0.003 | -1.64 | 0.1816 | 0.19 | 0.18 | 353119 |
| 1710455700 | 0.183 | 0.002 | 1.10 | 0.1891 | 0.19355 | 0.175 | 414191 |
| 1710369300 | 0.181 | -0.008 | -4.23 | 0.1883 | 0.1891 | 0.18 | 157488 |
| 1710282900 | 0.189 | -0.0001 | -0.05 | 0.189 | 0.1918 | 0.1739999 | 652237 |
| 1710196500 | 0.1891 | -0.0129 | -6.39 | 0.189 | 0.195 | 0.185 | 271146 |
| 1709940900 | 0.202 | 0.0069 | 3.54 | 0.2 | 0.2039999 | 0.1931 | 140668 |
| 1709854500 | 0.1951 | -0.0029 | -1.46 | 0.1932 | 0.209 | 0.185 | 245262 |
| 1709768100 | 0.198 | -0.002 | -1.00 | 0.195 | 0.2039999 | 0.1859 | 132248 |
| 1709681700 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.1971 | 95472 |
| 1709595300 | 0.2049999 | 0.0124999 | 6.49 | 0.1935 | 0.2049999 | 0.1888 | 651129 |
| 1709336100 | 0.1925 | 0.0119 | 6.59 | 0.1832 | 0.1935 | 0.1758 | 363082 |
| 1709249700 | 0.1806 | 0.0003001 | 0.17 | 0.1853 | 0.1875 | 0.18 | 90267 |
| 1709163300 | 0.1802999 | -0.0097 | -5.11 | 0.1843 | 0.193 | 0.177 | 722603 |
| 1709076900 | 0.19 | 0.0157 | 9.01 | 0.179 | 0.2 | 0.175 | 473345 |
| 1708990500 | 0.1743 | -0.0107 | -5.78 | 0.1849 | 0.1849 | 0.1669 | 383343 |
| 1708731300 | 0.185 | -0.0042 | -2.22 | 0.186 | 0.1899 | 0.1732 | 528168 |
| 1708644900 | 0.1892 | -0.0044 | -2.27 | 0.1979 | 0.206 | 0.1818 | 272077 |
| 1708558500 | 0.1936 | -0.0122 | -5.93 | 0.2089 | 0.2089 | 0.19 | 375490 |
| 1708472100 | 0.2058 | -0.0038 | -1.81 | 0.2003 | 0.2096 | 0.1963 | 251899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
