We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.68 | -7.20788362271 | 106.55 | 106.98 | 96.305 | 398655 | 100.79825127 | CS |
| 4 | -9.83 | -9.04323827047 | 108.7 | 118.43 | 96.305 | 390626 | 107.62535136 | CS |
| 12 | -14.18 | -12.5431225122 | 113.05 | 124.115 | 96.305 | 497305 | 109.31170424 | CS |
| 26 | 20.45 | 26.077531242 | 78.42 | 124.115 | 78.33 | 408062 | 106.73854808 | CS |
| 52 | -27.82 | -21.959112795 | 126.69 | 132.92 | 70.24 | 398088 | 102.49851688 | CS |
| 156 | 21.18 | 27.2621959068 | 77.69 | 169.54 | 41.6559 | 409787 | 105.12675788 | CS |
| 260 | 30.46 | 44.5256541441 | 68.41 | 286.19 | 41.6559 | 417029 | 113.89629917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 98.87 | -0.14 | -0.14 | 100.26 | 101.5409 | 97.77 | 260639 |
| 1715380500 | 99.01 | -0.87 | -0.87 | 100.83 | 101.79 | 96.305 | 376460 |
| 1715294100 | 99.88 | 1.12 | 1.13 | 98.39 | 101.12 | 98.39 | 267096 |
| 1715207700 | 98.76 | -7.46 | -7.02 | 105.34 | 105.35 | 98.53 | 601028 |
| 1715121300 | 106.22 | -0.61 | -0.57 | 106.55 | 106.98 | 104.18 | 488051 |
| 1715034900 | 106.83 | 4.15 | 4.04 | 102.84 | 107.85 | 102.8 | 565740 |
| 1714775700 | 102.68 | -8.2 | -7.40 | 108.91 | 113 | 102.55 | 887487 |
| 1714689300 | 110.88 | -0.86 | -0.77 | 112.22 | 112.22 | 108.56 | 587937 |
| 1714602900 | 111.74 | 2.16 | 1.97 | 110.02 | 113.2 | 108.78 | 491758 |
| 1714516500 | 109.58 | 0.94 | 0.87 | 107.35 | 110.15 | 107.35 | 286428 |
| 1714430100 | 108.64 | -3.27 | -2.92 | 112.3 | 112.575 | 108.27 | 358662 |
| 1714170900 | 111.91 | 0.64 | 0.58 | 110.98 | 112.74 | 109.49 | 427515 |
| 1714084500 | 111.27 | -5.16 | -4.43 | 112.26 | 113.2 | 110.93 | 410302 |
| 1713998100 | 116.43 | 0.09 | 0.08 | 116.52 | 118.43 | 115.225 | 330725 |
| 1713911700 | 116.34 | 2.72 | 2.39 | 114.47 | 116.42 | 112.83 | 203258 |
| 1713825300 | 113.62 | 1.53 | 1.36 | 112.51 | 114.44 | 110.8 | 301248 |
| 1713566100 | 112.09 | -0.03 | -0.03 | 111.55 | 114.63 | 110.39 | 264422 |
| 1713479700 | 112.12 | 0.63 | 0.57 | 111.95 | 114.47 | 109.855 | 261351 |
| 1713393300 | 111.49 | 1.64 | 1.49 | 110.41 | 113.04 | 108.84 | 260450 |
| 1713306900 | 109.85 | 0.37 | 0.34 | 108.31 | 110.41 | 108.15 | 176617 |
| 1713220500 | 109.48 | -3.64 | -3.22 | 112.88 | 113.96 | 108.7 | 338194 |
| 1712961300 | 113.12 | -1.72 | -1.50 | 114.25 | 114.33 | 110.76 | 209414 |
| 1712874900 | 114.84 | 0.1 | 0.09 | 115.92 | 116.56 | 113.2 | 225591 |
| 1712788500 | 114.74 | 1.55 | 1.37 | 109.63 | 114.94 | 109.63 | 493079 |
| 1712702100 | 113.19 | 0.15 | 0.13 | 113.71 | 115.57 | 112.37 | 235306 |
| 1712615700 | 113.04 | 1.28 | 1.15 | 112.8 | 114.53 | 110 | 244876 |
| 1712356500 | 111.76 | 4.45 | 4.15 | 106.74 | 112.78 | 106.74 | 882635 |
| 1712270100 | 107.31 | -0.19 | -0.18 | 109.28 | 111.42 | 106.2 | 887983 |
| 1712183700 | 107.5 | -1.75 | -1.60 | 107.93 | 110.235 | 106.57 | 1008823 |
| 1712097300 | 109.25 | -6.3 | -5.45 | 110.77 | 110.78 | 107.355 | 898418 |
| 1712010900 | 115.55 | -0.45 | -0.39 | 115.72 | 116.33 | 113.58 | 290872 |
| 1711665300 | 116 | 0.24 | 0.21 | 115.39 | 118.04 | 113.27 | 419331 |
| 1711578900 | 115.76 | 0.76 | 0.66 | 116.09 | 117.56 | 114.75 | 406836 |
| 1711492500 | 115 | 2.36 | 2.10 | 113.5 | 116.32 | 111.76 | 607390 |
| 1711406100 | 112.64 | 4.31 | 3.98 | 109.2 | 112.98 | 108.89 | 618349 |
| 1711146900 | 108.33 | -1.16 | -1.06 | 109.49 | 109.49 | 107.71 | 132314 |
| 1711060500 | 109.49 | 3.99 | 3.78 | 105.97 | 110.47 | 107.1175 | 490217 |
| 1710974100 | 105.5 | 1.25 | 1.20 | 104.26 | 106.56 | 102.845 | 336761 |
| 1710887700 | 104.25 | 1.96 | 1.92 | 102.13 | 105.16 | 101.01 | 413845 |
| 1710801300 | 102.29 | 0.2 | 0.20 | 102.78 | 105.14 | 101.29 | 425598 |
| 1710542100 | 102.09 | -2.87 | -2.73 | 104.28 | 104.34 | 101.0344 | 673232 |
| 1710455700 | 104.96 | 0.2 | 0.19 | 104.95 | 105.67 | 102.72 | 311739 |
| 1710369300 | 104.76 | -1.12 | -1.06 | 105.17 | 106.52 | 103.71 | 170714 |
| 1710282900 | 105.88 | -1.4 | -1.30 | 106.66 | 107.2 | 103.37 | 483982 |
| 1710196500 | 107.28 | -4.38 | -3.92 | 110.73 | 110.8182 | 106.88 | 376348 |
| 1709940900 | 111.66 | -0.34 | -0.30 | 112 | 114.7 | 109.41 | 733721 |
| 1709854500 | 112 | 3.92 | 3.63 | 108.94 | 112.56 | 107.835 | 629316 |
| 1709768100 | 108.08 | 0.65 | 0.61 | 108.31 | 109.15 | 106.855 | 647561 |
| 1709681700 | 107.43 | -1.62 | -1.49 | 108.7 | 108.875 | 105.8 | 2352856 |
| 1709595300 | 109.05 | -11.47 | -9.52 | 113.36 | 115 | 108.01 | 1378496 |
| 1709336100 | 120.52 | 1.87 | 1.58 | 118.1 | 121.745 | 116.13 | 243423 |
| 1709249700 | 118.65 | 0.37 | 0.31 | 119.61 | 124.115 | 118.53 | 447869 |
| 1709163300 | 118.28 | -0.15 | -0.13 | 117.83 | 119.13 | 112.26 | 407063 |
| 1709076900 | 118.43 | 12.32 | 11.61 | 107 | 118.5 | 107 | 516191 |
| 1708990500 | 106.11 | 1.04 | 0.99 | 104.53 | 106.71 | 103.35 | 360333 |
| 1708731300 | 105.07 | -10 | -8.69 | 110 | 110.965 | 104.01 | 1150851 |
| 1708644900 | 115.07 | 3.15 | 2.81 | 111.92 | 116.56 | 111.1 | 413803 |
| 1708558500 | 111.92 | -0.25 | -0.22 | 111.08 | 113.56 | 110.06 | 227069 |
| 1708472100 | 112.17 | -2.03 | -1.78 | 113.05 | 114.11 | 110.73 | 395955 |
| 1708126500 | 114.2 | -3.44 | -2.92 | 116.48 | 117.43 | 114.11 | 213211 |
| 1708040100 | 117.64 | 3.22 | 2.81 | 115.25 | 119.59 | 115.25 | 252325 |
| 1707953700 | 114.42 | 1.55 | 1.37 | 113.94 | 115.521 | 111.08 | 364697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
