We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.959692898273 | 10.42 | 10.59 | 10.3 | 27 | 10.32056604 | CS |
| 4 | -0.73 | -6.60633484163 | 11.05 | 13.2 | 10.27 | 2699 | 10.58423855 | CS |
| 12 | 0.14 | 1.37524557957 | 10.18 | 13.2 | 10.18 | 1614 | 10.62298073 | CS |
| 26 | 0.28 | 2.78884462151 | 10.04 | 13.2 | 10.03 | 68535 | 10.05854706 | CS |
| 52 | 0.28 | 2.78884462151 | 10.04 | 13.2 | 10.03 | 68535 | 10.05854706 | CS |
| 156 | 0.28 | 2.78884462151 | 10.04 | 13.2 | 10.03 | 68535 | 10.05854706 | CS |
| 260 | 0.28 | 2.78884462151 | 10.04 | 13.2 | 10.03 | 68535 | 10.05854706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 10.32 | -0.01 | -0.10 | 10.32 | 10.32 | 10.32 | 100 |
| 1718318100 | 10.33 | 0 | 0.00 | 10.3 | 10.33 | 10.3 | 1 |
| 1718231700 | 10.33 | 0 | 0.00 | 10.59 | 10.59 | 10.33 | 1 |
| 1718145300 | 10.33 | 0 | 0.00 | 10.42 | 10.42 | 10.33 | 4 |
| 1718058900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1717799700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 3 |
| 1717713300 | 10.33 | -0.04 | -0.39 | 10.59 | 10.59 | 10.33 | 253 |
| 1717626900 | 10.37 | -0.02 | -0.19 | 10.28 | 10.37 | 10.28 | 351 |
| 1717540500 | 10.39 | 0.09 | 0.87 | 10.28 | 10.6 | 10.2766 | 3980 |
| 1717454100 | 10.3 | 0.03 | 0.29 | 10.28 | 10.3 | 10.2777 | 1985 |
| 1717194900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 295 |
| 1717108500 | 10.27 | -0.06 | -0.58 | 10.27 | 10.28 | 10.27 | 6687 |
| 1717022100 | 10.33 | 0.03 | 0.29 | 10.39 | 10.39 | 10.32 | 1532 |
| 1716935700 | 10.3 | -0.01 | -0.10 | 10.45 | 10.45 | 10.3 | 1434 |
| 1716590100 | 10.31 | -0.62 | -5.67 | 11 | 11.2 | 10.3 | 6742 |
| 1716503700 | 10.93 | -0.07 | -0.64 | 11 | 11 | 10.33 | 3587 |
| 1716417300 | 11 | 0.72 | 7.00 | 11.27 | 11.5001 | 10.47 | 6411 |
| 1716330900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 75 |
| 1716244500 | 10.28 | -0.75 | -6.80 | 11.05 | 11.05 | 10.28 | 4267 |
| 1715985300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1715898900 | 11.03 | -0.47 | -4.09 | 11 | 11.05 | 10.68 | 1423 |
| 1715812500 | 11.5 | 1.27 | 12.41 | 10.31 | 11.5 | 10.31 | 5684 |
| 1715726100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 3 |
| 1715639700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1715380500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1715294100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1715207700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1715121300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 10 |
| 1715034900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1714775700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 10 |
| 1714689300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1714602900 | 10.23 | 0 | 0.00 | 10.22 | 10.23 | 10.22 | 190 |
| 1714516500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1714430100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1714170900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 2 |
| 1714084500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1713998100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 3 |
| 1713911700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 3 |
| 1713825300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 2 |
| 1713566100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1713479700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 2 |
| 1713393300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1713306900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 1 |
| 1713220500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 2 |
| 1712961300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1712874900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1712788500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1712702100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1712615700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 25 |
| 1712356500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 10 |
| 1712270100 | 10.23 | 0 | 0.00 | 10.25 | 10.25 | 10.23 | 78 |
| 1712183700 | 10.23 | 0.04 | 0.39 | 10.2 | 10.25 | 10.2 | 3934 |
| 1712097300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 1 |
| 1712010900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 2 |
| 1711665300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1711578900 | 10.19 | 0.01 | 0.10 | 10.1901 | 10.215 | 10.19 | 3124 |
| 1711492500 | 10.18 | -0 | -0.02 | 10.18 | 10.18 | 10.18 | 1164 |
| 1711406100 | 10.1819 | 0.13 | 1.31 | 10.18 | 10.1819 | 10.18 | 300 |
| 1711146900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1711060500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 4 |
| 1710974100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1710887700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1710801300 | 10.05 | -0.07 | -0.69 | 10.05 | 10.05 | 10.05 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
