We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.05084745763 | 2.95 | 3.06 | 2.77 | 36638 | 2.92003625 | CS |
| 4 | -0.06 | -2.05479452055 | 2.92 | 3.65 | 2.77 | 38556 | 3.12164364 | CS |
| 12 | 0.06 | 2.14285714286 | 2.8 | 3.65 | 2.29 | 36792 | 2.81668675 | CS |
| 26 | -0.24 | -7.74193548387 | 3.1 | 3.65 | 1.63 | 64505 | 2.49683251 | CS |
| 52 | 0.57 | 24.8908296943 | 2.29 | 3.65 | 1.3104 | 56416 | 2.4129839 | CS |
| 156 | -5.82 | -67.0506912442 | 8.68 | 9.4585 | 1.3104 | 44942 | 4.04288187 | CS |
| 260 | -1.79 | -38.4946236559 | 4.65 | 9.7149 | 1.22 | 74078 | 3.96990519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 2.86 | -0.01 | -0.35 | 2.85 | 2.9944 | 2.77 | 38674 |
| 1714170900 | 2.87 | -0.09 | -3.04 | 2.97 | 3.0200999 | 2.82 | 52352 |
| 1714084500 | 2.96 | 0.02 | 0.68 | 2.92 | 2.99 | 2.9 | 61139 |
| 1713998100 | 2.94 | -0.09 | -2.97 | 3 | 3.06 | 2.94 | 10149 |
| 1713911700 | 3.0299999 | 0.11 | 3.77 | 2.95 | 3.0475 | 2.93 | 20874 |
| 1713825300 | 2.92 | 0.05 | 1.74 | 2.87 | 3.08 | 2.86 | 44835 |
| 1713566100 | 2.87 | -0.15 | -4.97 | 2.96 | 3.0065 | 2.86 | 50079 |
| 1713479700 | 3.02 | -0.16 | -5.03 | 3.235 | 3.25 | 2.96 | 38092 |
| 1713393300 | 3.18 | -0.09 | -2.75 | 3.29 | 3.29 | 3.18 | 22152 |
| 1713306900 | 3.27 | 0.1 | 3.15 | 3.17 | 3.2894 | 3.17 | 13435 |
| 1713220500 | 3.17 | -0.18 | -5.37 | 3.35 | 3.3799 | 3.17 | 18466 |
| 1712961300 | 3.35 | -0.14 | -4.01 | 3.51 | 3.53 | 3.17 | 16068 |
| 1712874900 | 3.49 | 0.26 | 8.05 | 3.23 | 3.49 | 3.23 | 27128 |
| 1712788500 | 3.23 | -0.22 | -6.38 | 3.39 | 3.495 | 3.18 | 34851 |
| 1712702100 | 3.45 | -0.08 | -2.27 | 3.65 | 3.65 | 3.33 | 39854 |
| 1712615700 | 3.53 | 0.46 | 14.98 | 3.11 | 3.57 | 3.08 | 102947 |
| 1712356500 | 3.07 | 0.14 | 4.78 | 2.88 | 3.15 | 2.88 | 55036 |
| 1712270100 | 2.93 | -0.16 | -5.18 | 3.05 | 3.105 | 2.87 | 30756 |
| 1712183700 | 3.09 | 0.07 | 2.32 | 2.97 | 3.31 | 2.97 | 57422 |
| 1712097300 | 3.02 | 0.03 | 1.00 | 2.92 | 3.06 | 2.9115 | 36819 |
| 1712010900 | 2.99 | 0.01 | 0.34 | 3 | 3.05 | 2.91 | 56132 |
| 1711665300 | 2.98 | 0.03 | 1.02 | 2.9 | 3.08 | 2.87 | 48017 |
| 1711578900 | 2.95 | 0.44 | 17.53 | 2.7 | 3.1 | 2.61 | 257908 |
| 1711492500 | 2.5099999 | -0.08 | -3.09 | 2.57 | 2.7 | 2.5099999 | 65348 |
| 1711406100 | 2.59 | 0.03 | 1.17 | 2.55 | 2.65 | 2.5 | 54681 |
| 1711146900 | 2.56 | 0.09 | 3.64 | 2.47 | 2.5792 | 2.47 | 25485 |
| 1711060500 | 2.47 | 0.07 | 2.92 | 2.41 | 2.5 | 2.4 | 37027 |
| 1710974100 | 2.4 | 0.04 | 1.69 | 2.36 | 2.49 | 2.29 | 79791 |
| 1710887700 | 2.36 | 0.01 | 0.43 | 2.37 | 2.46 | 2.3454 | 30267 |
| 1710801300 | 2.35 | -0.06 | -2.49 | 2.35 | 2.4699 | 2.31 | 49902 |
| 1710542100 | 2.41 | -0.18 | -6.95 | 2.57 | 2.57 | 2.3194 | 95198 |
| 1710455700 | 2.59 | -0.03 | -1.15 | 2.58 | 2.62 | 2.56 | 16409 |
| 1710369300 | 2.62 | 0.04 | 1.55 | 2.57 | 2.62 | 2.57 | 6549 |
| 1710282900 | 2.58 | 0.01 | 0.39 | 2.56 | 2.6311 | 2.55 | 17257 |
| 1710196500 | 2.57 | -0.04 | -1.53 | 2.56 | 2.615 | 2.55 | 23288 |
| 1709940900 | 2.61 | -0.03 | -1.14 | 2.58 | 2.62 | 2.55 | 28568 |
| 1709854500 | 2.64 | 0.06 | 2.33 | 2.59 | 2.65 | 2.59 | 6845 |
| 1709768100 | 2.58 | -0.05 | -1.90 | 2.6124 | 2.65 | 2.5701 | 9382 |
| 1709681700 | 2.63 | 0.04 | 1.54 | 2.61 | 2.65 | 2.56 | 12370 |
| 1709595300 | 2.59 | -0.05 | -1.89 | 2.65 | 2.65 | 2.554 | 15623 |
| 1709336100 | 2.64 | -0.05 | -1.86 | 2.66 | 2.6886 | 2.5742 | 23518 |
| 1709249700 | 2.69 | 0.1 | 3.86 | 2.58 | 2.69 | 2.5787 | 30967 |
| 1709163300 | 2.59 | 0.05 | 1.97 | 2.54 | 2.6006 | 2.5099999 | 16299 |
| 1709076900 | 2.54 | -0.06 | -2.31 | 2.5099999 | 2.6342 | 2.5099999 | 20184 |
| 1708990500 | 2.6 | 0.05 | 1.96 | 2.54 | 2.6065 | 2.5 | 24497 |
| 1708731300 | 2.55 | 0.07 | 2.82 | 2.4958999 | 2.55 | 2.45 | 18972 |
| 1708644900 | 2.48 | 0.03 | 1.22 | 2.48 | 2.56 | 2.4411 | 21268 |
| 1708558500 | 2.45 | -0.22 | -8.24 | 2.66 | 2.6825 | 2.44 | 24807 |
| 1708472100 | 2.67 | 0.04 | 1.52 | 2.63 | 2.714 | 2.5125 | 30165 |
| 1708126500 | 2.63 | -0.09 | -3.31 | 2.72 | 2.72 | 2.63 | 11630 |
| 1708040100 | 2.72 | 0.16 | 6.25 | 2.77 | 2.77 | 2.5811 | 21962 |
| 1707953700 | 2.56 | 0.07 | 2.81 | 2.45 | 2.5899 | 2.4201 | 32957 |
| 1707867300 | 2.49 | 0.01 | 0.40 | 2.55 | 2.5501 | 2.41 | 32908 |
| 1707780900 | 2.48 | -0.16 | -6.06 | 2.64 | 2.67 | 2.45 | 50643 |
| 1707521700 | 2.64 | -0.04 | -1.49 | 2.63 | 2.6863 | 2.61 | 11506 |
| 1707435300 | 2.68 | -0.09 | -3.25 | 2.79 | 2.79 | 2.6 | 25835 |
| 1707348900 | 2.77 | 0.03 | 1.09 | 2.81 | 2.81 | 2.6913 | 17445 |
| 1707262500 | 2.74 | 0.08 | 3.01 | 2.8 | 2.8 | 2.71 | 11203 |
| 1707176100 | 2.66 | -0.08 | -2.85 | 2.7 | 2.7309 | 2.5701 | 31216 |
| 1706916900 | 2.738 | 0.01 | 0.29 | 2.73 | 2.775 | 2.69 | 34529 |
| 1706830500 | 2.73 | -0.09 | -3.19 | 2.81 | 2.85 | 2.69 | 44605 |
| 1706744100 | 2.82 | -0.06 | -2.08 | 2.84 | 2.9 | 2.82 | 24546 |
| 1706657700 | 2.88 | -0.05 | -1.71 | 2.92 | 2.92 | 2.85 | 8018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
