We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2172 | 16.8354080221 | 7.23 | 8.49 | 6.48 | 1476665 | 7.07607683 | CS |
| 4 | -0.3228 | -3.68072976055 | 8.77 | 10.76 | 6.48 | 2194628 | 8.25006681 | CS |
| 12 | -4.4228 | -34.3651903652 | 12.87 | 14.19 | 6.48 | 2218028 | 9.97796413 | CS |
| 26 | -25.1028 | -74.8220566319 | 33.55 | 42.14 | 6.48 | 2097839 | 16.74127142 | CS |
| 52 | -30.7928 | -78.4729867482 | 39.24 | 51.49 | 6.48 | 1255699 | 20.64977033 | CS |
| 156 | -104.5528 | -92.5246017699 | 113 | 113.05 | 6.48 | 772908 | 41.02011136 | CS |
| 260 | -93.1528 | -91.6858267717 | 101.6 | 196.8069 | 6.48 | 853995 | 55.61053148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 7.785 | 0.91 | 13.15 | 6.89 | 7.938 | 6.77 | 1896617 |
| 1714084500 | 6.88 | 0.04 | 0.58 | 6.74 | 6.91 | 6.48 | 1542852 |
| 1713998100 | 6.84 | -0.05 | -0.73 | 6.98 | 7.04 | 6.76 | 816984 |
| 1713911700 | 6.89 | 0.15 | 2.23 | 6.69 | 7.1901 | 6.6 | 1364183 |
| 1713825300 | 6.74 | -0.5 | -6.91 | 7.23 | 7.23 | 6.71 | 1783588 |
| 1713566100 | 7.24 | -0.01 | -0.14 | 7.24 | 7.53 | 7.07 | 1452804 |
| 1713479700 | 7.25 | 0.22 | 3.13 | 7.05 | 7.48 | 7.015 | 1079651 |
| 1713393300 | 7.03 | -0.11 | -1.54 | 7.19 | 7.6 | 7 | 1485513 |
| 1713306900 | 7.14 | -0.44 | -5.74 | 7.42 | 7.54 | 7.12 | 2183386 |
| 1713220500 | 7.575 | -0.28 | -3.50 | 7.85 | 7.91 | 7.41 | 2784515 |
| 1712961300 | 7.85 | -1.24 | -13.59 | 9 | 9.007 | 7.82 | 2869298 |
| 1712874900 | 9.085 | -0.12 | -1.25 | 9.52 | 9.77 | 9.08 | 1892115 |
| 1712788500 | 9.2 | -1.02 | -9.98 | 9.9 | 9.91 | 9.02 | 2302492 |
| 1712702100 | 10.22 | 0.26 | 2.61 | 9.89 | 10.76 | 9.73 | 3039170 |
| 1712615700 | 9.96 | 1.12 | 12.67 | 8.8699999 | 10.19 | 8.75 | 3603642 |
| 1712356500 | 8.84 | 0.14 | 1.61 | 8.6 | 9.3398 | 8.3015 | 2488256 |
| 1712270100 | 8.7 | 0.55 | 6.75 | 8.25 | 8.91 | 7.86 | 3755050 |
| 1712183700 | 8.15 | 0.15 | 1.88 | 8 | 9.34 | 7.62 | 6305254 |
| 1712097300 | 8 | -0.47 | -5.55 | 8.3 | 8.32 | 7.88 | 994484 |
| 1712010900 | 8.47 | -0.29 | -3.31 | 8.77 | 8.8 | 8.26 | 774878 |
| 1711665300 | 8.76 | 0.17 | 1.98 | 8.6 | 8.8 | 8.4501 | 1112267 |
| 1711578900 | 8.59 | 0.77 | 9.85 | 7.92 | 8.65 | 7.86 | 1748123 |
| 1711492500 | 7.82 | -0.13 | -1.64 | 8 | 8.26 | 7.82 | 1256738 |
| 1711406100 | 7.95 | -0.24 | -2.93 | 8.17 | 8.2899999 | 7.9 | 1378711 |
| 1711146900 | 8.19 | -0.21 | -2.50 | 8.3699999 | 8.3699999 | 7.97 | 1989938 |
| 1711060500 | 8.4 | -0.2 | -2.33 | 8.67 | 8.92 | 8.3699999 | 2526859 |
| 1710974100 | 8.6 | -0.23 | -2.60 | 8.75 | 8.795 | 8.51 | 1858488 |
| 1710887700 | 8.83 | -0.38 | -4.13 | 9.1199999 | 9.26 | 8.7899999 | 1942733 |
| 1710801300 | 9.21 | -0.78 | -7.81 | 9.96 | 9.9659 | 9.11 | 2305590 |
| 1710542100 | 9.99 | 0.65 | 6.96 | 9.2 | 10.04 | 9.2 | 7401678 |
| 1710455700 | 9.34 | -0.45 | -4.60 | 9.73 | 9.73 | 9.185 | 2273762 |
| 1710369300 | 9.7899999 | -0.07 | -0.71 | 9.82 | 10.27 | 9.6565999 | 1665632 |
| 1710282900 | 9.86 | -0.84 | -7.85 | 10.69 | 10.69 | 9.86 | 2808985 |
| 1710196500 | 10.7 | 0.28 | 2.69 | 10.29 | 10.75 | 10.28 | 1865291 |
| 1709940900 | 10.42 | 0.03 | 0.29 | 10.5 | 10.91 | 10.26 | 1377239 |
| 1709854500 | 10.39 | 0.1 | 0.97 | 10.29 | 10.435 | 10.065 | 1263725 |
| 1709768100 | 10.29 | 0.09 | 0.88 | 10.33 | 10.455 | 10.02 | 1485147 |
| 1709681700 | 10.2 | -0.55 | -5.12 | 10.7 | 10.7 | 10.15 | 1700184 |
| 1709595300 | 10.75 | -0.45 | -4.02 | 10.93 | 11.01 | 10.46 | 2983725 |
| 1709336100 | 11.2 | -0.21 | -1.84 | 11.3 | 11.47 | 10.91 | 1787666 |
| 1709249700 | 11.41 | 0.12 | 1.06 | 11.41 | 12.79 | 11.34 | 2708737 |
| 1709163300 | 11.29 | -0.49 | -4.16 | 11.7 | 11.78 | 11.04 | 2696809 |
| 1709076900 | 11.78 | -0.35 | -2.89 | 11.15 | 12.149 | 10 | 7432803 |
| 1708990500 | 12.13 | 0.5 | 4.30 | 11.67 | 12.33 | 11.6 | 2759763 |
| 1708731300 | 11.63 | -0.34 | -2.84 | 11.85 | 12.23 | 11.52 | 2045335 |
| 1708644900 | 11.97 | -0.08 | -0.66 | 12.08 | 12.41 | 11.94 | 1477499 |
| 1708558500 | 12.05 | -0.25 | -2.03 | 12.24 | 12.43 | 11.99 | 1124046 |
| 1708472100 | 12.3 | -0.05 | -0.36 | 12.34 | 12.79 | 12.21 | 1585934 |
| 1708126500 | 12.345 | -0.08 | -0.60 | 12.38 | 12.78 | 12.2 | 1450269 |
| 1708040100 | 12.42 | -0.13 | -1.04 | 12.68 | 12.93 | 12.22 | 1581070 |
| 1707953700 | 12.55 | -0.04 | -0.32 | 12.61 | 12.85 | 12.12 | 1227521 |
| 1707867300 | 12.59 | -1.28 | -9.23 | 13.78 | 13.8 | 12.56 | 2211737 |
| 1707780900 | 13.87 | 0.22 | 1.61 | 13.81 | 14.19 | 13.71 | 1365544 |
| 1707521700 | 13.65 | 0.49 | 3.72 | 13.2 | 14.06 | 12.82 | 2116234 |
| 1707435300 | 13.16 | 0.97 | 7.96 | 12.3 | 13.64 | 12.01 | 2222481 |
| 1707348900 | 12.19 | -0.28 | -2.25 | 12.46 | 12.58 | 12.0007 | 1730681 |
| 1707262500 | 12.47 | 0.43 | 3.57 | 11.82 | 12.79 | 11.82 | 2648998 |
| 1707176100 | 12.04 | -0.97 | -7.46 | 12.87 | 12.89 | 11.88 | 3715131 |
| 1706916900 | 13.01 | -0.63 | -4.62 | 13.52 | 13.55 | 12.87 | 2960151 |
| 1706830500 | 13.64 | 0.04 | 0.29 | 13.67 | 13.88 | 12.92 | 3154844 |
| 1706744100 | 13.6 | -0.65 | -4.56 | 14.29 | 14.5 | 13.5 | 3966950 |
| 1706657700 | 14.25 | -1.25 | -8.06 | 15.47 | 15.48 | 14.1 | 4977082 |
| 1706571300 | 15.5 | -1.49 | -8.77 | 14.07 | 16.25 | 13.8 | 18316327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
