We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.967741935484 | 3.1 | 3.7 | 2.9 | 122331 | 3.12362674 | CS |
| 4 | -0.88 | -21.9451371571 | 4.01 | 4.07 | 2.75 | 128699 | 3.08999515 | CS |
| 12 | -1.55 | -33.1196581197 | 4.68 | 5.51 | 2.75 | 198654 | 4.00668753 | CS |
| 26 | 1.68 | 115.862068966 | 1.45 | 5.51 | 1.28 | 188949 | 3.53201763 | CS |
| 52 | -0.23 | -6.84523809524 | 3.36 | 5.51 | 1.28 | 148877 | 3.13373877 | CS |
| 156 | -16.37 | -83.9487179487 | 19.5 | 32.899 | 1.28 | 145711 | 10.25871436 | CS |
| 260 | -16.37 | -83.9487179487 | 19.5 | 32.899 | 1.28 | 145711 | 10.25871436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 3.13 | 0.09 | 2.96 | 3.05 | 3.41 | 2.98 | 69772 |
| 1715294100 | 3.04 | -0.03 | -0.98 | 3.09 | 3.19 | 2.9 | 123981 |
| 1715207700 | 3.07 | -0.3 | -8.90 | 3.36 | 3.4 | 3.0099999 | 86653 |
| 1715121300 | 3.37 | 0.2 | 6.31 | 3.17 | 3.7 | 3.12 | 113352 |
| 1715034900 | 3.17 | 0.14 | 4.62 | 3.1 | 3.42 | 3 | 100156 |
| 1714775700 | 3.0299999 | 0.03 | 1.00 | 3.1 | 3.2 | 2.98 | 187515 |
| 1714689300 | 3 | -0.04 | -1.32 | 3.09 | 3.09 | 2.95 | 116134 |
| 1714602900 | 3.04 | 0.13 | 4.47 | 2.96 | 3.13 | 2.96 | 109778 |
| 1714516500 | 2.91 | -0.14 | -4.59 | 3 | 3.07 | 2.855 | 166629 |
| 1714430100 | 3.05 | 0.17 | 5.90 | 2.88 | 3.4495 | 2.88 | 102231 |
| 1714170900 | 2.88 | -0.27 | -8.57 | 3.22 | 3.25 | 2.82 | 161095 |
| 1714084500 | 3.15 | 0.19 | 6.42 | 2.88 | 3.18 | 2.85 | 116059 |
| 1713998100 | 2.96 | -0.17 | -5.43 | 3.12 | 3.22 | 2.79 | 134089 |
| 1713911700 | 3.13 | 0.08 | 2.62 | 3.09 | 3.565 | 2.96 | 75350 |
| 1713825300 | 3.05 | -0.04 | -1.29 | 3.1 | 3.37 | 2.98 | 65688 |
| 1713566100 | 3.09 | 0.12 | 3.87 | 2.99 | 3.2 | 2.9049999 | 112750 |
| 1713479700 | 2.975 | 0.14 | 4.75 | 2.86 | 3.05 | 2.75 | 145448 |
| 1713393300 | 2.84 | -0.3 | -9.55 | 3.21 | 3.2799999 | 2.82 | 179248 |
| 1713306900 | 3.14 | -0.53 | -14.44 | 3.63 | 3.71 | 2.985 | 320555 |
| 1713220500 | 3.67 | -0.24 | -6.14 | 3.92 | 3.99 | 3.625 | 42071 |
| 1712961300 | 3.91 | -0.14 | -3.46 | 4.01 | 4.07 | 3.6393 | 115200 |
| 1712874900 | 4.05 | 0.27 | 7.14 | 3.97 | 4.4278 | 3.8001 | 248594 |
| 1712788500 | 3.78 | -0.23 | -5.74 | 3.91 | 4 | 3.6 | 94887 |
| 1712702100 | 4.01 | 0.23 | 6.08 | 3.72 | 4.05 | 3.68 | 79877 |
| 1712615700 | 3.78 | 0.15 | 4.13 | 3.67 | 3.8387 | 3.51 | 212083 |
| 1712356500 | 3.63 | -0.01 | -0.27 | 3.63 | 3.75 | 3.55 | 27552 |
| 1712270100 | 3.64 | -0.06 | -1.62 | 3.7 | 3.866 | 3.63 | 72538 |
| 1712183700 | 3.7 | -0.09 | -2.37 | 3.73 | 3.86 | 3.6 | 92414 |
| 1712097300 | 3.79 | -0.26 | -6.42 | 3.84 | 4.03 | 3.74 | 117581 |
| 1712010900 | 4.05 | -0.13 | -3.11 | 4.19 | 4.33 | 4.01 | 82633 |
| 1711665300 | 4.18 | -0.09 | -2.11 | 4.39 | 4.39 | 4.05 | 173391 |
| 1711578900 | 4.2699999 | 0.29 | 7.29 | 3.86 | 4.39 | 3.86 | 255975 |
| 1711492500 | 3.98 | -0.03 | -0.75 | 4.0599999 | 4.0599999 | 3.93 | 93307 |
| 1711406100 | 4.01 | -0.42 | -9.48 | 4.43 | 4.5 | 4 | 206306 |
| 1711146900 | 4.43 | -0.35 | -7.32 | 4.78 | 4.84 | 4.4 | 108458 |
| 1711060500 | 4.78 | -0.23 | -4.59 | 5.05 | 5.239 | 4.75 | 102667 |
| 1710974100 | 5.01 | 0.21 | 4.38 | 4.8 | 5.2 | 4.73 | 86450 |
| 1710887700 | 4.8 | 0.05 | 1.05 | 4.8099999 | 4.87 | 4.53 | 92203 |
| 1710801300 | 4.75 | -0.25 | -5.00 | 4.99 | 5.1243999 | 4.75 | 67863 |
| 1710542100 | 5 | 0.49 | 10.86 | 4.8099999 | 5.045 | 4.8099999 | 262396 |
| 1710455700 | 4.51 | -0.35 | -7.20 | 4.84 | 4.84 | 4.34 | 137631 |
| 1710369300 | 4.86 | 0.11 | 2.32 | 4.75 | 4.8949999 | 4.68 | 105222 |
| 1710282900 | 4.75 | -0.41 | -7.95 | 5.29 | 5.29 | 4.61 | 128782 |
| 1710196500 | 5.16 | -0.08 | -1.53 | 5.2699999 | 5.39 | 4.96 | 146384 |
| 1709940900 | 5.24 | -0.08 | -1.41 | 5.41 | 5.51 | 5.03 | 134380 |
| 1709854500 | 5.315 | 0.32 | 6.30 | 5 | 5.5 | 4.8000999 | 232668 |
| 1709768100 | 5 | 0.75 | 17.65 | 4.36 | 5.07 | 4.3554 | 285681 |
| 1709681700 | 4.25 | 0.15 | 3.66 | 4.0599999 | 4.3392 | 4.0599999 | 85484 |
| 1709595300 | 4.1 | 0.14 | 3.54 | 4.01 | 4.1849999 | 3.915 | 109548 |
| 1709336100 | 3.96 | 0.29 | 7.90 | 3.66 | 4 | 3.54 | 168110 |
| 1709249700 | 3.67 | 0.2 | 5.76 | 3.5 | 3.76 | 3.4485 | 103449 |
| 1709163300 | 3.47 | -0.33 | -8.68 | 3.81 | 3.89 | 3.46 | 80780 |
| 1709076900 | 3.8 | 0.09 | 2.43 | 3.57 | 3.92 | 3.54 | 137566 |
| 1708990500 | 3.71 | -0.13 | -3.39 | 3.84 | 3.84 | 3.65 | 55411 |
| 1708731300 | 3.84 | -0.11 | -2.66 | 3.96 | 3.96 | 3.58 | 119598 |
| 1708644900 | 3.945 | -0.22 | -5.17 | 4.11 | 4.2699999 | 3.93 | 79822 |
| 1708558500 | 4.16 | -0.45 | -9.76 | 4.61 | 4.61 | 4.015 | 4177183 |
| 1708472100 | 4.61 | -0.09 | -1.91 | 4.66 | 4.7524 | 4.561 | 74383 |
| 1708126500 | 4.7 | -0.01 | -0.21 | 4.68 | 4.88 | 4.68 | 108670 |
| 1708040100 | 4.71 | 0.22 | 4.90 | 4.5599999 | 4.73 | 4.4 | 124374 |
| 1707953700 | 4.49 | 0.06 | 1.35 | 4.53 | 4.53 | 4.38 | 67119 |
| 1707867300 | 4.43 | -0.23 | -4.94 | 4.5 | 4.69 | 4.33 | 151278 |
| 1707780900 | 4.66 | 0.36 | 8.37 | 4.32 | 4.73 | 4.11 | 227382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
