We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 2.74 | -0.01 | -0.36 | 2.8 | 2.8 | 2.61 | 22130 |
| 1717108500 | 2.75 | -0.04 | -1.43 | 2.8 | 2.8252 | 2.75 | 17282 |
| 1717022100 | 2.79 | -0.12 | -4.07 | 2.82 | 2.9 | 2.68 | 11875 |
| 1716935700 | 2.9085 | 0.01 | 0.25 | 2.88 | 2.97 | 2.88 | 1417 |
| 1716590100 | 2.9013 | -0.06 | -1.98 | 2.96 | 3 | 2.9 | 17324 |
| 1716503700 | 2.96 | -0.04 | -1.33 | 3.11 | 3.11 | 2.6 | 23370 |
| 1716417300 | 2.9998 | 0.1 | 3.44 | 2.9 | 3.015 | 2.9 | 22703 |
| 1716330900 | 2.9 | 0.05 | 1.75 | 2.84 | 2.9 | 2.7857 | 3977 |
| 1716244500 | 2.85 | 0.14 | 5.17 | 2.84 | 2.92 | 2.7101 | 16817 |
| 1715985300 | 2.7099 | 0.14 | 5.28 | 2.57 | 2.7099 | 2.57 | 12420 |
| 1715898900 | 2.574 | 0.07 | 2.70 | 2.55 | 2.574 | 2.55 | 344 |
| 1715812500 | 2.5063 | -0.13 | -5.06 | 2.61 | 2.65 | 2.43 | 8889 |
| 1715726100 | 2.64 | 0.03 | 1.15 | 2.57 | 2.64 | 2.505 | 10335 |
| 1715639700 | 2.6099 | 0.08 | 3.16 | 2.54 | 2.65 | 2.54 | 1587 |
| 1715380500 | 2.5299999 | 0.02 | 0.92 | 2.5099999 | 2.63 | 2.5099999 | 959 |
| 1715294100 | 2.507 | -0.12 | -4.68 | 2.57 | 2.58 | 2.507 | 1088 |
| 1715207700 | 2.63 | 0.06 | 2.33 | 2.5099999 | 2.63 | 2.5099999 | 546 |
| 1715121300 | 2.57 | 0.08 | 3.21 | 2.52 | 2.57 | 2.48 | 1731 |
| 1715034900 | 2.49 | -0.06 | -2.18 | 2.52 | 2.52 | 2.42 | 2580 |
| 1714775700 | 2.5454 | 0.12 | 4.75 | 2.45 | 2.5454 | 2.4 | 3962 |
| 1714689300 | 2.43 | -0.11 | -4.33 | 2.42 | 2.43 | 2.3837 | 3106 |
| 1714602900 | 2.54 | 0.23 | 9.96 | 2.33 | 2.57 | 2.31 | 6643 |
| 1714516500 | 2.31 | -0.16 | -6.48 | 2.45 | 2.47 | 2.31 | 1506 |
| 1714430100 | 2.47 | 0.01 | 0.41 | 2.48 | 2.48 | 2.2601 | 2748 |
| 1714170900 | 2.46 | 0.06 | 2.50 | 2.41 | 2.46 | 2.41 | 6799 |
| 1714084500 | 2.4 | -0.06 | -2.44 | 2.415 | 2.43 | 2.4 | 521 |
| 1713998100 | 2.46 | 0.09 | 3.80 | 2.47 | 2.48 | 2.45 | 689 |
| 1713911700 | 2.37 | -0.06 | -2.27 | 2.4 | 2.4752 | 2.365 | 2674 |
| 1713825300 | 2.425 | -0.02 | -0.61 | 2.35 | 2.48 | 2.32 | 9506 |
| 1713566100 | 2.44 | 0.09 | 3.83 | 2.3 | 2.5 | 2.25 | 9449 |
| 1713479700 | 2.35 | -0.06 | -2.49 | 2.35 | 2.38 | 2.32 | 10787 |
| 1713393300 | 2.41 | -0.18 | -6.95 | 2.4 | 2.57 | 2.34 | 16301 |
| 1713306900 | 2.59 | 0.17 | 7.02 | 2.34 | 2.59 | 2.34 | 6489 |
| 1713220500 | 2.42 | -0.06 | -2.42 | 2.42 | 2.5606 | 2.4002 | 8062 |
| 1712961300 | 2.48 | 0 | 0.00 | 2.52 | 2.59 | 2.48 | 12091 |
| 1712874900 | 2.48 | -0.04 | -1.59 | 2.5299999 | 2.54 | 2.46 | 2988 |
| 1712788500 | 2.52 | -0.06 | -2.33 | 2.5 | 2.5299999 | 2.37 | 14517 |
| 1712702100 | 2.58 | -0.02 | -0.77 | 2.5539 | 2.58 | 2.4979 | 17698 |
| 1712615700 | 2.6 | 0.07 | 2.67 | 2.38 | 3.15 | 2.38 | 54723 |
| 1712356500 | 2.5325 | 0.03 | 1.30 | 2.42 | 2.545 | 2.35 | 2623 |
| 1712270100 | 2.5 | -0.07 | -2.72 | 2.43 | 2.5097999 | 2.4049999 | 4765 |
| 1712183700 | 2.57 | 0.05 | 1.98 | 2.5299999 | 2.57 | 2.36 | 12598 |
| 1712097300 | 2.52 | -0.16 | -5.97 | 2.52 | 2.71 | 2.4223 | 19731 |
| 1712010900 | 2.68 | -0.2 | -6.94 | 2.81 | 2.89 | 2.6 | 22981 |
| 1711665300 | 2.88 | 0.5 | 21.01 | 2.39 | 2.9 | 2.378 | 57682 |
| 1711578900 | 2.38 | -0.06 | -2.46 | 2.36 | 2.3898 | 2.31 | 5207 |
| 1711492500 | 2.44 | 0.04 | 1.67 | 2.4 | 2.44 | 2.36 | 1005 |
| 1711406100 | 2.4 | 0.03 | 1.16 | 2.37 | 2.4 | 2.37 | 3298 |
| 1711146900 | 2.3725 | -0.04 | -1.56 | 2.36 | 2.3852 | 2.36 | 1760 |
| 1711060500 | 2.4101 | -0.09 | -3.60 | 2.44 | 2.4887 | 2.2502 | 11456 |
| 1710974100 | 2.5 | 0.07 | 2.88 | 2.41 | 2.5135 | 2.39 | 1767 |
| 1710887700 | 2.43 | 0.04 | 1.67 | 2.38 | 2.52 | 2.38 | 4388 |
| 1710801300 | 2.39 | -0.14 | -5.35 | 2.4 | 2.6027 | 2.3607 | 7641 |
| 1710542100 | 2.525 | 0 | 0.20 | 2.45 | 2.5628 | 2.36 | 2355 |
| 1710455700 | 2.52 | 0.02 | 0.80 | 2.45 | 2.5299999 | 2.4397 | 5550 |
| 1710369300 | 2.5 | -0.1 | -3.85 | 2.45 | 2.61 | 2.44 | 3150 |
| 1710282900 | 2.6 | 0.16 | 6.34 | 2.43 | 2.6 | 2.4 | 16088 |
| 1710196500 | 2.445 | -0.26 | -9.44 | 2.67 | 2.67 | 2.44 | 74720 |
| 1709940900 | 2.7 | 0.09 | 3.45 | 2.61 | 2.7 | 2.57 | 8261 |
| 1709854500 | 2.61 | -0.01 | -0.19 | 2.61 | 2.65 | 2.6001 | 1111 |
| 1709768100 | 2.615 | 0.05 | 1.75 | 2.59 | 2.64 | 2.56 | 16158 |
| 1709681700 | 2.57 | -0.06 | -2.28 | 2.43 | 2.595 | 2.43 | 992 |
| 1709595300 | 2.63 | 0.01 | 0.38 | 2.39 | 2.63 | 2.39 | 6047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
