We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0356 | 7.83278327833 | 0.4545 | 0.6 | 0.4 | 397642 | 0.46660594 | CS |
| 4 | -0.1399 | -22.2063492063 | 0.63 | 0.98 | 0.3711 | 407273 | 0.57282914 | CS |
| 12 | 0.1316 | 36.7085076709 | 0.3585 | 0.98 | 0.263 | 1114731 | 0.46780146 | CS |
| 26 | 0.1701 | 53.15625 | 0.32 | 0.98 | 0.2002 | 1662217 | 0.4080807 | CS |
| 52 | -0.7099 | -59.1583333333 | 1.2 | 1.22 | 0.2 | 1218065 | 0.39642733 | CS |
| 156 | -154.5099 | -99.6838064516 | 155 | 163 | 0.2 | 614096 | 6.1549686 | CS |
| 260 | -154.5099 | -99.6838064516 | 155 | 163 | 0.2 | 614096 | 6.1549686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.427 | -0.049 | -10.29 | 0.4592 | 0.48 | 0.415 | 410818 |
| 1715898900 | 0.476 | 0.0346 | 7.84 | 0.43 | 0.6 | 0.43 | 1586303 |
| 1715812500 | 0.4414 | 0.0183 | 4.33 | 0.4108 | 0.4414 | 0.4099999 | 73213 |
| 1715726100 | 0.4231 | -0.0013 | -0.31 | 0.46 | 0.46 | 0.4 | 67564 |
| 1715639700 | 0.4244 | -0.0088 | -2.03 | 0.45 | 0.47 | 0.4 | 158366 |
| 1715380500 | 0.4332 | 0.0127 | 3.02 | 0.4545 | 0.479 | 0.42 | 102766 |
| 1715294100 | 0.4205 | -0.0105 | -2.44 | 0.421 | 0.4499 | 0.4099999 | 67764 |
| 1715207700 | 0.431 | -0.058 | -11.86 | 0.484 | 0.4899 | 0.4101 | 211033 |
| 1715121300 | 0.489 | 0.013 | 2.73 | 0.489 | 0.5165 | 0.475 | 36741 |
| 1715034900 | 0.476 | -0.0294 | -5.82 | 0.488 | 0.5124 | 0.47 | 113671 |
| 1714775700 | 0.5054 | -0.0226 | -4.28 | 0.5508 | 0.56 | 0.4802 | 256118 |
| 1714689300 | 0.528 | 0.0342 | 6.93 | 0.5 | 0.5477 | 0.4802 | 168587 |
| 1714602900 | 0.4938 | 0.0058 | 1.19 | 0.4902 | 0.5397999 | 0.463 | 300673 |
| 1714516500 | 0.488 | -0.082 | -14.39 | 0.62 | 0.62 | 0.45 | 503780 |
| 1714430100 | 0.5699999 | -0.126 | -18.10 | 0.4818 | 0.6 | 0.3711 | 1101977 |
| 1714170900 | 0.6959999 | -0.193 | -21.71 | 0.94 | 0.98 | 0.66 | 1330889 |
| 1714084500 | 0.889 | 0.159 | 21.78 | 0.7312999 | 0.9 | 0.715 | 577321 |
| 1713998100 | 0.73 | 0.0431851 | 6.29 | 0.7206 | 0.77 | 0.665 | 272469 |
| 1713911700 | 0.6868149 | 0.1368149 | 24.88 | 0.5699999 | 0.6899999 | 0.56 | 325308 |
| 1713825300 | 0.55 | 0.11 | 25.00 | 0.489 | 0.5888 | 0.489 | 466684 |
| 1713566100 | 0.44 | -0.1963 | -30.85 | 0.63 | 0.64 | 0.4099999 | 422860 |
| 1713479700 | 0.6363 | 0.00498 | 0.79 | 0.6124 | 0.639 | 0.603 | 86051 |
| 1713393300 | 0.63132 | -0.01768 | -2.72 | 0.653 | 0.68 | 0.61 | 88120 |
| 1713306900 | 0.649 | -0.001 | -0.15 | 0.65 | 0.65 | 0.6225 | 72039 |
| 1713220500 | 0.65 | -0.0332 | -4.86 | 0.6826 | 0.7 | 0.6201 | 294148 |
| 1712961300 | 0.6832 | -0.0074 | -1.07 | 0.7070999 | 0.73 | 0.65 | 129494 |
| 1712874900 | 0.6906 | -0.0464 | -6.30 | 0.74 | 0.77 | 0.5709999 | 883543 |
| 1712788500 | 0.737 | 0.018 | 2.50 | 0.739 | 0.778 | 0.675 | 348307 |
| 1712702100 | 0.719 | 0.122 | 20.44 | 0.6445 | 0.73 | 0.61 | 1338961 |
| 1712615700 | 0.597 | -0.0205 | -3.32 | 0.6 | 0.615 | 0.56 | 174648 |
| 1712356500 | 0.6175 | 0.0236 | 3.97 | 0.6 | 0.6455 | 0.58 | 202195 |
| 1712270100 | 0.5939 | 0.0669 | 12.69 | 0.55 | 0.62 | 0.5205 | 370631 |
| 1712183700 | 0.527 | 0.047 | 9.79 | 0.48 | 0.5699999 | 0.4625 | 307895 |
| 1712097300 | 0.48 | -0.006 | -1.23 | 0.4945 | 0.4945 | 0.4402 | 239255 |
| 1712010900 | 0.486 | -0.0039 | -0.80 | 0.49 | 0.4999 | 0.4501 | 205294 |
| 1711665300 | 0.4899 | 0.0434 | 9.72 | 0.4594 | 0.4999 | 0.4309 | 410190 |
| 1711578900 | 0.4465 | 0.0011 | 0.25 | 0.4439 | 0.46 | 0.422 | 139022 |
| 1711492500 | 0.4454 | -0.0236 | -5.03 | 0.4601 | 0.485 | 0.4099999 | 204040 |
| 1711406100 | 0.469 | -0.027 | -5.44 | 0.514 | 0.514 | 0.46 | 192081 |
| 1711146900 | 0.496 | -0.028 | -5.34 | 0.5083 | 0.52 | 0.4634 | 242255 |
| 1711060500 | 0.524 | 0.023 | 4.59 | 0.5282 | 0.5669999 | 0.50151 | 141600 |
| 1710974100 | 0.501 | -0.01 | -1.96 | 0.511 | 0.5148 | 0.462 | 278036 |
| 1710887700 | 0.511 | -0.117 | -18.63 | 0.6179 | 0.628 | 0.51 | 852370 |
| 1710801300 | 0.628 | 0.067 | 11.94 | 0.59 | 0.65 | 0.5699999 | 859198 |
| 1710542100 | 0.561 | -0.0251 | -4.28 | 0.5615 | 0.6599 | 0.516 | 1400806 |
| 1710455700 | 0.5861 | 0.1061 | 22.10 | 0.463 | 0.63 | 0.4352 | 1870870 |
| 1710369300 | 0.48 | 0.06 | 14.29 | 0.395 | 0.498 | 0.3928 | 2491795 |
| 1710282900 | 0.42 | 0.079 | 23.17 | 0.52 | 0.6036 | 0.3845 | 40489973 |
| 1710196500 | 0.341 | 0.0031 | 0.92 | 0.3216 | 0.3413 | 0.3187 | 1077347 |
| 1709940900 | 0.3379 | -0.0019 | -0.56 | 0.3221 | 0.3399 | 0.3046 | 116249 |
| 1709854500 | 0.3398 | -0.0002 | -0.06 | 0.34 | 0.34 | 0.32 | 134848 |
| 1709768100 | 0.34 | -0.013188 | -3.73 | 0.3312 | 0.34 | 0.263 | 327495 |
| 1709681700 | 0.353188 | 0.003188 | 0.91 | 0.3483 | 0.36 | 0.3401 | 86464 |
| 1709595300 | 0.35 | -0.001 | -0.28 | 0.37 | 0.37 | 0.34 | 77835 |
| 1709336100 | 0.351 | 0.0040001 | 1.15 | 0.3313 | 0.3699 | 0.3313 | 132576 |
| 1709249700 | 0.3469999 | 0.0109999 | 3.27 | 0.36 | 0.36 | 0.3373 | 139431 |
| 1709163300 | 0.336 | -0.021 | -5.88 | 0.37 | 0.37 | 0.33 | 139411 |
| 1709076900 | 0.357 | -0.013 | -3.51 | 0.36 | 0.3799 | 0.35 | 177686 |
| 1708990500 | 0.37 | 0.021 | 6.02 | 0.3649 | 0.3795 | 0.35 | 270240 |
| 1708731300 | 0.349 | -0.001 | -0.29 | 0.3585 | 0.38 | 0.32 | 537032 |
| 1708644900 | 0.35 | 0.0060001 | 1.74 | 0.339 | 0.3756 | 0.3212999 | 399442 |
| 1708558500 | 0.3439999 | -0.009 | -2.55 | 0.3358 | 0.3752 | 0.32 | 336515 |
| 1708472100 | 0.353 | 0.037 | 11.71 | 0.3 | 0.3885 | 0.3 | 5835931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
