We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -11.2781954887 | 1.33 | 1.45 | 1.18 | 83535 | 1.25328405 | CS |
| 4 | -0.35 | -22.8758169935 | 1.53 | 1.79 | 1.18 | 117592 | 1.39339944 | CS |
| 12 | -0.57 | -32.5714285714 | 1.75 | 1.85 | 1.18 | 93605 | 1.51392259 | CS |
| 26 | -0.07 | -5.6 | 1.25 | 2.098 | 1.07 | 122002 | 1.6061324 | CS |
| 52 | -0.83 | -41.2935323383 | 2.01 | 2.215 | 0.8163 | 151722 | 1.59529711 | CS |
| 156 | -14.82 | -92.625 | 16 | 17.88 | 0.8163 | 99446 | 3.39842529 | CS |
| 260 | -14.82 | -92.625 | 16 | 17.88 | 0.8163 | 99446 | 3.39842529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 1.18 | -0.06 | -4.84 | 1.21 | 1.25 | 1.18 | 107793 |
| 1717108500 | 1.24 | 0.01 | 0.81 | 1.22 | 1.32 | 1.19 | 95997 |
| 1717022100 | 1.23 | -0.06 | -4.65 | 1.28 | 1.28 | 1.1801 | 101675 |
| 1716935700 | 1.29 | 0.02 | 1.57 | 1.3 | 1.45 | 1.23 | 68073 |
| 1716590100 | 1.27 | -0.05 | -3.79 | 1.33 | 1.35 | 1.25 | 68394 |
| 1716503700 | 1.32 | -0.01 | -0.75 | 1.36 | 1.4 | 1.29 | 130214 |
| 1716417300 | 1.33 | -0.01 | -0.37 | 1.36 | 1.4 | 1.29 | 134868 |
| 1716330900 | 1.335 | -0.05 | -3.26 | 1.3799999 | 1.415 | 1.32 | 46405 |
| 1716244500 | 1.3799999 | 0 | 0.00 | 1.36 | 1.46 | 1.36 | 67711 |
| 1715985300 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.48 | 1.36 | 53166 |
| 1715898900 | 1.4 | -0.03 | -2.10 | 1.44 | 1.44 | 1.37 | 82022 |
| 1715812500 | 1.43 | -0.01 | -0.69 | 1.49 | 1.49 | 1.36 | 118985 |
| 1715726100 | 1.44 | 0.03 | 2.13 | 1.55 | 1.55 | 1.385 | 167632 |
| 1715639700 | 1.41 | -0.02 | -1.40 | 1.45 | 1.48 | 1.3899999 | 81852 |
| 1715380500 | 1.43 | -0.15 | -9.49 | 1.54 | 1.79 | 1.2 | 805747 |
| 1715294100 | 1.58 | 0.08 | 5.33 | 1.49 | 1.58 | 1.48 | 34031 |
| 1715207700 | 1.5 | -0.04 | -2.60 | 1.56 | 1.57 | 1.46 | 20746 |
| 1715121300 | 1.54 | 0.05 | 3.36 | 1.56 | 1.5994 | 1.45 | 67475 |
| 1715034900 | 1.49 | 0.01 | 0.68 | 1.53 | 1.55 | 1.45 | 44782 |
| 1714775700 | 1.48 | -0.05 | -3.27 | 1.53 | 1.58 | 1.48 | 38646 |
| 1714689300 | 1.53 | -0.02 | -1.29 | 1.56 | 1.61 | 1.4959 | 66090 |
| 1714602900 | 1.55 | 0.09 | 6.16 | 1.47 | 1.5801 | 1.42 | 100209 |
| 1714516500 | 1.46 | -0.03 | -2.01 | 1.55 | 1.55 | 1.43 | 39407 |
| 1714430100 | 1.49 | 0.07 | 4.93 | 1.53 | 1.53 | 1.45 | 46365 |
| 1714170900 | 1.42 | -0.03 | -2.07 | 1.43 | 1.54 | 1.4 | 73378 |
| 1714084500 | 1.45 | -0.01 | -0.68 | 1.5 | 1.5 | 1.42 | 41603 |
| 1713998100 | 1.46 | -0.01 | -0.68 | 1.49 | 1.5 | 1.43 | 57227 |
| 1713911700 | 1.47 | 0.03 | 2.08 | 1.45 | 1.51 | 1.42 | 58974 |
| 1713825300 | 1.44 | -0.04 | -2.70 | 1.49 | 1.55 | 1.41 | 78243 |
| 1713566100 | 1.48 | 0.01 | 0.68 | 1.56 | 1.56 | 1.42 | 91560 |
| 1713479700 | 1.47 | -0.03 | -2.00 | 1.56 | 1.56 | 1.44 | 178237 |
| 1713393300 | 1.5 | -0.01 | -0.66 | 1.46 | 1.57 | 1.46 | 36501 |
| 1713306900 | 1.51 | 0 | 0.00 | 1.55 | 1.55 | 1.47 | 96539 |
| 1713220500 | 1.51 | -0.04 | -2.58 | 1.56 | 1.59 | 1.5 | 133958 |
| 1712961300 | 1.55 | -0.05 | -3.13 | 1.6299999 | 1.6299999 | 1.5331999 | 66853 |
| 1712874900 | 1.6 | 0.02 | 1.27 | 1.56 | 1.6259999 | 1.54 | 118246 |
| 1712788500 | 1.58 | -0.03 | -1.86 | 1.61 | 1.6299999 | 1.55 | 145728 |
| 1712702100 | 1.61 | 0.07 | 4.55 | 1.6 | 1.6399999 | 1.56 | 66190 |
| 1712615700 | 1.54 | -0.04 | -2.53 | 1.68 | 1.68 | 1.51 | 69708 |
| 1712356500 | 1.58 | -0.06 | -3.66 | 1.7 | 1.7 | 1.55 | 124206 |
| 1712270100 | 1.6399999 | -0.06 | -3.53 | 1.67 | 1.74 | 1.58 | 211371 |
| 1712183700 | 1.7 | -0.01 | -0.58 | 1.72 | 1.73 | 1.6 | 62976 |
| 1712097300 | 1.71 | 0 | 0.00 | 1.6847 | 1.74 | 1.6299999 | 72614 |
| 1712010900 | 1.71 | -0.02 | -1.16 | 1.74 | 1.75 | 1.6391 | 48930 |
| 1711665300 | 1.73 | 0 | 0.00 | 1.75 | 1.8 | 1.7 | 53556 |
| 1711578900 | 1.73 | 0.04 | 2.67 | 1.74 | 1.7945 | 1.67 | 121187 |
| 1711492500 | 1.685 | -0.05 | -2.60 | 1.73 | 1.77 | 1.6399999 | 38132 |
| 1711406100 | 1.73 | -0.02 | -1.14 | 1.8 | 1.8453 | 1.6399999 | 79260 |
| 1711146900 | 1.75 | 0.13 | 8.02 | 1.68 | 1.8 | 1.625 | 153519 |
| 1711060500 | 1.62 | 0.02 | 1.25 | 1.61 | 1.6699 | 1.57 | 66533 |
| 1710974100 | 1.6 | -0.03 | -1.84 | 1.6399999 | 1.66 | 1.58 | 138664 |
| 1710887700 | 1.6299999 | 0.05 | 3.16 | 1.62 | 1.6299999 | 1.59 | 15942 |
| 1710801300 | 1.58 | -0.07 | -4.24 | 1.69 | 1.71 | 1.5230999 | 76312 |
| 1710542100 | 1.65 | -0.05 | -2.94 | 1.68 | 1.7678 | 1.6399999 | 25440 |
| 1710455700 | 1.7 | -0.05 | -2.86 | 1.79 | 1.79 | 1.6399999 | 65342 |
| 1710369300 | 1.75 | 0.02 | 1.16 | 1.79 | 1.85 | 1.7205 | 113813 |
| 1710282900 | 1.73 | 0.02 | 1.17 | 1.8 | 1.8499 | 1.71 | 61204 |
| 1710196500 | 1.71 | -0.11 | -6.04 | 1.84 | 1.8429 | 1.71 | 34927 |
| 1709940900 | 1.82 | 0.05 | 2.82 | 1.75 | 1.84 | 1.71 | 45071 |
| 1709854500 | 1.77 | 0.11 | 6.63 | 1.75 | 1.78 | 1.67 | 43267 |
| 1709768100 | 1.66 | 0.04 | 2.47 | 1.58 | 1.72 | 1.51 | 43450 |
| 1709681700 | 1.62 | -0.06 | -3.57 | 1.68 | 1.68 | 1.6 | 27716 |
| 1709595300 | 1.68 | -0.08 | -4.55 | 1.8 | 1.8 | 1.59 | 49883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
