We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.43902439024 | 1.23 | 1.39 | 1.07 | 2870448 | 1.2285278 | CS |
| 4 | 0 | 0 | 1.2 | 1.39 | 0.94 | 2259896 | 1.12401884 | CS |
| 12 | -0.45 | -27.2727272727 | 1.65 | 1.94 | 0.94 | 2320753 | 1.35449726 | CS |
| 26 | -0.66 | -35.4838709677 | 1.86 | 2.99 | 0.94 | 3547470 | 1.92385011 | CS |
| 52 | -1.34 | -52.7559055118 | 2.54 | 4.375 | 0.94 | 3134105 | 2.20284033 | CS |
| 156 | -8.65 | -87.8172588832 | 9.85 | 11.25 | 0.94 | 2001078 | 3.51482422 | CS |
| 260 | -10.01 | -89.2952720785 | 11.21 | 12.5 | 0.94 | 1962221 | 3.63010643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 1.2 | 0.02 | 1.69 | 1.22 | 1.28 | 1.15 | 1879242 |
| 1715380500 | 1.18 | -0.09 | -7.09 | 1.24 | 1.27 | 1.1399999 | 2100751 |
| 1715294100 | 1.27 | -0.03 | -2.31 | 1.26 | 1.3 | 1.24 | 1920800 |
| 1715207700 | 1.3 | 0.18 | 16.07 | 1.1299999 | 1.3899999 | 1.09 | 5336853 |
| 1715121300 | 1.12 | -0.13 | -10.40 | 1.23 | 1.23 | 1.07 | 3587540 |
| 1715034900 | 1.25 | 0.04 | 3.31 | 1.23 | 1.3 | 1.22 | 1406294 |
| 1714775700 | 1.21 | 0.09 | 8.04 | 1.16 | 1.22 | 1.12 | 4081124 |
| 1714689300 | 1.12 | -0.02 | -1.75 | 1.15 | 1.16 | 1.1 | 925748 |
| 1714602900 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.18 | 1.12 | 823149 |
| 1714516500 | 1.15 | -0.02 | -1.71 | 1.17 | 1.1842 | 1.11 | 827329 |
| 1714430100 | 1.17 | -0.01 | -0.85 | 1.22 | 1.27 | 1.1399999 | 1644883 |
| 1714170900 | 1.18 | 0.16 | 15.69 | 1.03 | 1.18 | 1.03 | 1308189 |
| 1714084500 | 1.02 | 0.01 | 0.99 | 0.9962 | 1.0295 | 0.9625 | 709688 |
| 1713998100 | 1.01 | 0.05 | 4.97 | 0.9886 | 1.03 | 0.97 | 2534146 |
| 1713911700 | 0.9622 | 0.0122 | 1.28 | 0.9601 | 0.9982 | 0.94 | 3254123 |
| 1713825300 | 0.95 | -0.06 | -5.94 | 1.03 | 1.04 | 0.95 | 2625640 |
| 1713566100 | 1.01 | -0.05 | -4.72 | 1.04 | 1.07 | 1.01 | 1968357 |
| 1713479700 | 1.06 | 0 | 0.00 | 1.09 | 1.12 | 1.03 | 2026745 |
| 1713393300 | 1.06 | -0.01 | -0.93 | 1.07 | 1.0896999 | 1.03 | 3744863 |
| 1713306900 | 1.07 | -0.08 | -6.96 | 1.11 | 1.12 | 1.06 | 2004483 |
| 1713220500 | 1.15 | -0.05 | -4.17 | 1.2 | 1.19 | 1.12 | 1853092 |
| 1712961300 | 1.2 | -0.12 | -9.09 | 1.3 | 1.31 | 1.2 | 2852941 |
| 1712874900 | 1.32 | -0.01 | -0.75 | 1.32 | 1.34 | 1.26 | 1855795 |
| 1712788500 | 1.33 | -0.06 | -4.32 | 1.36 | 1.36 | 1.31 | 1545207 |
| 1712702100 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.44 | 1.36 | 2045847 |
| 1712615700 | 1.41 | -0.05 | -3.42 | 1.48 | 1.49 | 1.4 | 1551710 |
| 1712356500 | 1.46 | -0.02 | -1.35 | 1.46 | 1.5049999 | 1.435 | 1105611 |
| 1712270100 | 1.48 | 0.01 | 0.68 | 1.49 | 1.605 | 1.45 | 3478212 |
| 1712183700 | 1.47 | 0.1 | 7.30 | 1.3799999 | 1.48 | 1.335 | 987893 |
| 1712097300 | 1.37 | -0.1 | -6.80 | 1.41 | 1.415 | 1.36 | 862835 |
| 1712010900 | 1.47 | 0.12 | 8.89 | 1.3899999 | 1.48 | 1.3799999 | 3657926 |
| 1711665300 | 1.35 | 0.03 | 1.89 | 1.35 | 1.385 | 1.3 | 3035223 |
| 1711578900 | 1.325 | -0.01 | -0.38 | 1.35 | 1.37 | 1.32 | 1762126 |
| 1711492500 | 1.33 | 0.02 | 1.53 | 1.31 | 1.4152 | 1.31 | 2024227 |
| 1711406100 | 1.31 | -0.01 | -0.76 | 1.28 | 1.365 | 1.28 | 1028235 |
| 1711146900 | 1.32 | -0.11 | -7.69 | 1.4 | 1.4 | 1.32 | 1861615 |
| 1711060500 | 1.43 | 0.06 | 4.38 | 1.41 | 1.435 | 1.35 | 1663342 |
| 1710974100 | 1.37 | 0.07 | 4.98 | 1.3 | 1.3799999 | 1.275 | 1693126 |
| 1710887700 | 1.305 | 0 | 0.31 | 1.31 | 1.315 | 1.25 | 1542167 |
| 1710801300 | 1.301 | -0.01 | -0.69 | 1.34 | 1.34 | 1.28 | 1621934 |
| 1710542100 | 1.31 | 0.01 | 0.77 | 1.33 | 1.33 | 1.28 | 1224909 |
| 1710455700 | 1.3 | -0.07 | -5.11 | 1.36 | 1.365 | 1.29 | 1882290 |
| 1710369300 | 1.37 | -0.03 | -1.79 | 1.4 | 1.43 | 1.36 | 1340814 |
| 1710282900 | 1.395 | -0.01 | -0.36 | 1.43 | 1.44 | 1.37 | 2046268 |
| 1710196500 | 1.4 | -0.06 | -4.11 | 1.48 | 1.5049999 | 1.3899999 | 2510992 |
| 1709940900 | 1.46 | -0.05 | -3.31 | 1.52 | 1.59 | 1.46 | 3130737 |
| 1709854500 | 1.51 | -0.02 | -1.31 | 1.55 | 1.57 | 1.5 | 2015221 |
| 1709768100 | 1.53 | -0.03 | -1.92 | 1.56 | 1.58 | 1.51 | 1997205 |
| 1709681700 | 1.56 | -0.04 | -2.50 | 1.56 | 1.585 | 1.49 | 2081989 |
| 1709595300 | 1.6 | -0.02 | -1.23 | 1.62 | 1.635 | 1.53 | 2949165 |
| 1709336100 | 1.62 | 0.03 | 1.89 | 1.67 | 1.67 | 1.51 | 3650589 |
| 1709249700 | 1.59 | -0.02 | -1.24 | 1.65 | 1.7709 | 1.59 | 3569207 |
| 1709163300 | 1.61 | -0.07 | -4.17 | 1.9 | 1.94 | 1.565 | 6499358 |
| 1709076900 | 1.68 | 0.06 | 3.70 | 1.65 | 1.7 | 1.62 | 3057481 |
| 1708990500 | 1.62 | 0.16 | 10.96 | 1.65 | 1.69 | 1.54 | 2825350 |
| 1708731300 | 1.46 | -0.16 | -9.88 | 1.61 | 1.61 | 1.4301 | 4765121 |
| 1708644900 | 1.62 | -0.01 | -0.61 | 1.67 | 1.67 | 1.58 | 2717726 |
| 1708558500 | 1.6299999 | -0.02 | -1.21 | 1.62 | 1.635 | 1.57 | 2199394 |
| 1708472100 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.58 | 2329565 |
| 1708126500 | 1.67 | -0.01 | -0.60 | 1.68 | 1.7 | 1.6299999 | 1202639 |
| 1708040100 | 1.68 | 0.02 | 1.20 | 1.68 | 1.73 | 1.65 | 1916242 |
| 1707953700 | 1.66 | 0.08 | 5.06 | 1.6299999 | 1.68 | 1.605 | 3642233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
