We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.272727272727 | 22 | 22.89 | 19.39 | 5235 | 20.90560119 | CS |
| 4 | -0.46 | -2.05357142857 | 22.4 | 25.08 | 19.12 | 7460 | 21.34896347 | CS |
| 12 | -0.66 | -2.9203539823 | 22.6 | 25.3 | 19 | 4419 | 21.79393501 | CS |
| 26 | -8.06 | -26.8666666667 | 30 | 30.81 | 16.2723 | 3398 | 22.22363921 | CS |
| 52 | -17.71 | -44.6658259773 | 39.65 | 40.5 | 16.2723 | 2270 | 24.50233295 | CS |
| 156 | -15.09 | -40.7507426411 | 37.03 | 61.61 | 16.2723 | 2425 | 39.9862889 | CS |
| 260 | -9.06 | -29.2258064516 | 31 | 61.61 | 16.2723 | 2022 | 37.80343444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 21.94 | 0.58 | 2.72 | 21.45 | 22.89 | 21.3943 | 8722 |
| 1714084500 | 21.36 | 0.58 | 2.79 | 21 | 21.665 | 20.7 | 2540 |
| 1713998100 | 20.78 | 0.93 | 4.69 | 19.64 | 20.78 | 19.39 | 7985 |
| 1713911700 | 19.85 | -1.3 | -6.15 | 20.93 | 20.93 | 19.85 | 3035 |
| 1713825300 | 21.15 | 0.01 | 0.05 | 21.42 | 21.54 | 20.95 | 9603 |
| 1713566100 | 21.14 | -0.88 | -4.00 | 22 | 22 | 21.14 | 3010 |
| 1713479700 | 22.02 | 0 | 0.00 | 21.23 | 22.02 | 21.05 | 221 |
| 1713393300 | 22.02 | 0.24 | 1.10 | 21.96 | 22.02 | 21.77 | 6178 |
| 1713306900 | 21.78 | -0.89 | -3.93 | 22.78 | 22.78 | 21.3 | 3999 |
| 1713220500 | 22.67 | 0.71 | 3.23 | 22.81 | 22.81 | 22 | 4124 |
| 1712961300 | 21.96 | 0.36 | 1.67 | 21.28 | 22.295 | 21.28 | 9579 |
| 1712874900 | 21.6 | 2.28 | 11.80 | 19.4 | 21.63 | 19.27 | 5783 |
| 1712788500 | 19.32 | -1.03 | -5.06 | 20.31 | 20.48 | 19.12 | 10070 |
| 1712702100 | 20.35 | -0.51 | -2.44 | 21.47 | 21.6 | 20.26 | 12561 |
| 1712615700 | 20.86 | -0.65 | -3.02 | 21.55 | 21.9 | 20.74 | 9428 |
| 1712356500 | 21.51 | -1.28 | -5.62 | 22.69 | 22.75 | 21.16 | 13405 |
| 1712270100 | 22.79 | 0.34 | 1.51 | 22.6 | 25.08 | 22.6 | 14999 |
| 1712183700 | 22.45 | 0.97 | 4.52 | 21.35 | 22.6 | 21.35 | 6992 |
| 1712097300 | 21.48 | 0.61 | 2.92 | 19.97 | 21.5 | 19.77 | 12588 |
| 1712010900 | 20.87 | -1.58 | -7.04 | 22.4 | 22.4 | 20.74 | 5632 |
| 1711665300 | 22.45 | 0.96 | 4.47 | 21.19 | 22.49 | 21.165 | 6026 |
| 1711578900 | 21.49 | 0.07 | 0.33 | 21.5 | 22.3 | 20.86 | 2548 |
| 1711492500 | 21.42 | -1.09 | -4.84 | 22.5 | 22.63 | 21.23 | 7070 |
| 1711406100 | 22.51 | -0.38 | -1.66 | 22.89 | 24.045 | 22.2 | 12677 |
| 1711146900 | 22.89 | 1.29 | 5.97 | 21.39 | 22.89 | 21.3 | 5570 |
| 1711060500 | 21.6 | -0.7 | -3.14 | 22.36 | 22.75 | 21.34 | 4682 |
| 1710974100 | 22.3 | 1.61 | 7.78 | 20.07 | 22.3 | 19.75 | 4567 |
| 1710887700 | 20.69 | -0.4 | -1.90 | 20.82 | 22.3 | 19.77 | 5713 |
| 1710801300 | 21.09 | -0.66 | -3.03 | 22.43 | 22.43 | 21.09 | 547 |
| 1710542100 | 21.75 | -2.63 | -10.79 | 24.4 | 24.48 | 21.75 | 12974 |
| 1710455700 | 24.38 | -0.22 | -0.89 | 24.6 | 25.3 | 23.6001 | 4203 |
| 1710369300 | 24.6 | 2.21 | 9.87 | 23.3 | 24.6 | 21.8 | 5491 |
| 1710282900 | 22.39 | 2.69 | 13.65 | 20 | 22.57 | 20 | 3383 |
| 1710196500 | 19.7 | -0.15 | -0.76 | 20.51 | 20.51 | 19.7 | 212 |
| 1709940900 | 19.85 | -0.38 | -1.88 | 20.01 | 20.01 | 19.85 | 367 |
| 1709854500 | 20.23 | -1.25 | -5.82 | 21.03 | 21.03 | 20.23 | 122 |
| 1709768100 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 20.5 | 37 |
| 1709681700 | 21.48 | -0.57 | -2.59 | 21.4 | 21.48 | 21.4 | 243 |
| 1709595300 | 22.05 | 0 | 0.00 | 21.97 | 22.05 | 21.97 | 81 |
| 1709336100 | 22.05 | -1.35 | -5.77 | 23.3 | 23.3 | 21.88 | 5049 |
| 1709249700 | 23.4 | -0.25 | -1.06 | 23.5 | 23.5 | 22.75 | 3777 |
| 1709163300 | 23.65 | 0 | 0.00 | 23.5 | 23.65 | 23.5 | 260 |
| 1709076900 | 23.65 | 0.17 | 0.72 | 23.21 | 24.46 | 22.93 | 6873 |
| 1708990500 | 23.48 | 1.78 | 8.20 | 22.1 | 23.85 | 22.1 | 6292 |
| 1708731300 | 21.7 | 0.68 | 3.24 | 21 | 21.7 | 20.73 | 1910 |
| 1708644900 | 21.02 | 0 | 0.00 | 21.23 | 21.23 | 20.98 | 29 |
| 1708558500 | 21.02 | 0 | 0.00 | 19 | 21.02 | 19 | 149 |
| 1708472100 | 21.02 | 0 | 0.00 | 20.06 | 21.02 | 20.06 | 16 |
| 1708126500 | 21.02 | 0 | 0.00 | 20.36 | 21.02 | 20.36 | 5 |
| 1708040100 | 21.02 | -0.47 | -2.19 | 22 | 22.01 | 21 | 5102 |
| 1707953700 | 21.49 | 1.19 | 5.88 | 20.24 | 21.8 | 20.06 | 3501 |
| 1707867300 | 20.2965 | -1.26 | -5.86 | 20.53 | 20.9387 | 20.2965 | 1120 |
| 1707780900 | 21.56 | 0 | 0.00 | 21.06 | 21.56 | 21.06 | 80 |
| 1707521700 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 20.88 | 148 |
| 1707435300 | 21.56 | -0.71 | -3.19 | 21.56 | 21.56 | 21.52 | 114 |
| 1707348900 | 22.27 | -0.37 | -1.63 | 21.3 | 23.5 | 21.3 | 2337 |
| 1707262500 | 22.64 | 0 | 0.00 | 21.99 | 22.64 | 20.4 | 40 |
| 1707176100 | 22.64 | 0 | 0.00 | 22.01 | 22.64 | 22.01 | 19 |
| 1706916900 | 22.64 | -0.76 | -3.25 | 22.6 | 23 | 21.45 | 1256 |
| 1706830500 | 23.4 | 0 | 0.00 | 24.33 | 24.33 | 23 | 203 |
| 1706744100 | 23.4 | 0 | 0.00 | 23.7 | 23.7 | 23.09 | 863 |
| 1706657700 | 23.4 | -1.6 | -6.40 | 23.16 | 24.8 | 23.08 | 1690 |
| 1706571300 | 25 | 0.5 | 2.04 | 25.34 | 25.4 | 25 | 1302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
