We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -1.80525164114 | 36.56 | 37.35 | 35.35 | 810992 | 36.63225867 | CS |
| 4 | 4.14 | 13.0352644836 | 31.76 | 38.25 | 30.42 | 987455 | 36.45445725 | CS |
| 12 | -0.6 | -1.64383561644 | 36.5 | 38.25 | 30.36 | 742282 | 34.60661757 | CS |
| 26 | -2.1 | -5.52631578947 | 38 | 45.43 | 30.36 | 638438 | 36.87198322 | CS |
| 52 | -5.71 | -13.7226628214 | 41.61 | 50.46 | 30.36 | 547554 | 37.51840079 | CS |
| 156 | 10.65 | 42.1782178218 | 25.25 | 50.46 | 13.52 | 314474 | 34.5467141 | CS |
| 260 | 10.65 | 42.1782178218 | 25.25 | 50.46 | 13.52 | 314474 | 34.5467141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 35.9 | -1.09 | -2.95 | 37.18 | 37.25 | 35.36 | 671113 |
| 1717108500 | 36.99 | 0.1 | 0.27 | 36.63 | 37.35 | 36.3 | 892110 |
| 1717022100 | 36.89 | 0.35 | 0.96 | 36.08 | 37.2 | 35.5001 | 640488 |
| 1716935700 | 36.54 | 0.36 | 1.00 | 36.28 | 36.57 | 35.62 | 804882 |
| 1716590100 | 36.18 | -0.42 | -1.15 | 36.56 | 36.59 | 35.35 | 906489 |
| 1716503700 | 36.6 | -0.73 | -1.96 | 37.39 | 37.43 | 36.1 | 863658 |
| 1716417300 | 37.33 | -0.91 | -2.38 | 37.81 | 38.08 | 36.75 | 1148725 |
| 1716330900 | 38.24 | 1.38 | 3.74 | 36.89 | 38.25 | 36.24 | 2059620 |
| 1716244500 | 36.86 | -0.07 | -0.19 | 36.84 | 37.83 | 36.74 | 508971 |
| 1715985300 | 36.93 | 0.3 | 0.82 | 37.04 | 37.08 | 36.385 | 381230 |
| 1715898900 | 36.63 | -0.37 | -1.00 | 37.06 | 37.29 | 36.6 | 467348 |
| 1715812500 | 37 | -0.36 | -0.96 | 37.88 | 38.03 | 36.85 | 499624 |
| 1715726100 | 37.36 | 0.73 | 1.99 | 36.98 | 37.78 | 36.98 | 661519 |
| 1715639700 | 36.63 | -1.11 | -2.94 | 37.94 | 38.13 | 36.13 | 1629893 |
| 1715380500 | 37.74 | 0.79 | 2.14 | 37 | 37.84 | 36.491 | 1529196 |
| 1715294100 | 36.95 | 0.8 | 2.21 | 36.3 | 37.56 | 36.005 | 1292762 |
| 1715207700 | 36.15 | 3 | 9.05 | 35 | 36.52 | 34.09 | 2300354 |
| 1715121300 | 33.15 | 0.92 | 2.85 | 32.11 | 33.189999 | 32.049999 | 1068637 |
| 1715034900 | 32.229999 | 1.23 | 3.97 | 31.2 | 32.369999 | 31.15 | 524675 |
| 1714775700 | 31 | -0.21 | -0.67 | 31.76 | 31.88 | 30.42 | 581471 |
| 1714689300 | 31.21 | 0.06 | 0.19 | 31.68 | 31.68 | 30.895 | 371849 |
| 1714602900 | 31.15 | 0.23 | 0.74 | 31.09 | 31.815 | 30.715 | 314614 |
| 1714516500 | 30.92 | -0.95 | -2.98 | 31.69 | 31.79 | 30.71 | 362470 |
| 1714430100 | 31.87 | -0.01 | -0.03 | 32.02 | 32.39 | 31.78 | 415961 |
| 1714170900 | 31.88 | 0.43 | 1.37 | 31.66 | 32.1499 | 31.59 | 294304 |
| 1714084500 | 31.45 | 0.04 | 0.13 | 30.78 | 31.49 | 30.44 | 375863 |
| 1713998100 | 31.41 | 0.5 | 1.62 | 30.96 | 31.65 | 30.71 | 449782 |
| 1713911700 | 30.91 | 0.3 | 0.98 | 30.82 | 31.64 | 30.7 | 592232 |
| 1713825300 | 30.61 | -0.15 | -0.49 | 31.01 | 31.44 | 30.36 | 525173 |
| 1713566100 | 30.76 | -0.1 | -0.32 | 30.68 | 30.91 | 30.625 | 361532 |
| 1713479700 | 30.86 | -0.35 | -1.12 | 31.3 | 31.72 | 30.8 | 568879 |
| 1713393300 | 31.21 | -0.12 | -0.38 | 31.64 | 31.775 | 31.21 | 341528 |
| 1713306900 | 31.33 | 0.25 | 0.80 | 30.66 | 31.68 | 30.6583 | 468840 |
| 1713220500 | 31.08 | -0.27 | -0.86 | 31.53 | 31.72 | 31.0073 | 482781 |
| 1712961300 | 31.35 | -0.66 | -2.06 | 31.53 | 31.675 | 31.02 | 435623 |
| 1712874900 | 32.009999 | 0.09 | 0.28 | 31.97 | 32.14 | 31.7 | 527261 |
| 1712788500 | 31.92 | -0.3 | -0.93 | 31.45 | 32.049999 | 31.45 | 512071 |
| 1712702100 | 32.22 | 0.15 | 0.47 | 32.21 | 32.46 | 31.57 | 324298 |
| 1712615700 | 32.07 | 0.41 | 1.30 | 31.82 | 32.189999 | 31.5 | 369160 |
| 1712356500 | 31.66 | -0.24 | -0.75 | 31.87 | 31.925 | 31.4 | 467955 |
| 1712270100 | 31.9 | 0.28 | 0.89 | 32 | 32.47 | 31.65 | 557640 |
| 1712183700 | 31.62 | -0.67 | -2.07 | 32 | 32.295 | 31.58 | 396188 |
| 1712097300 | 32.29 | -0.76 | -2.30 | 32.5 | 32.65 | 32.1 | 502462 |
| 1712010900 | 33.049999 | -1.25 | -3.64 | 34.3 | 34.3 | 32.915 | 361654 |
| 1711665300 | 34.3 | 0.46 | 1.36 | 33.85 | 34.47 | 33.65 | 579729 |
| 1711578900 | 33.84 | -0.25 | -0.73 | 34.5 | 34.8 | 33.53 | 397410 |
| 1711492500 | 34.09 | -0.65 | -1.87 | 34.75 | 34.76 | 34.06 | 576667 |
| 1711406100 | 34.74 | 0.27 | 0.78 | 34.32 | 35.145 | 34.25 | 500094 |
| 1711146900 | 34.47 | -0.76 | -2.16 | 35.23 | 35.3372 | 34.01 | 773712 |
| 1711060500 | 35.23 | 0.32 | 0.92 | 36.92 | 37 | 35.1 | 983864 |
| 1710974100 | 34.91 | 0.41 | 1.19 | 34.46 | 35.24 | 34.09 | 378328 |
| 1710887700 | 34.5 | -0.13 | -0.38 | 34.44 | 34.68 | 34 | 733046 |
| 1710801300 | 34.63 | 1.45 | 4.37 | 33.13 | 34.77 | 33.13 | 638135 |
| 1710542100 | 33.18 | -0.22 | -0.66 | 33.1 | 33.259999 | 32.78 | 2019794 |
| 1710455700 | 33.4 | -0.4 | -1.18 | 33.69 | 33.69 | 32.65 | 718084 |
| 1710369300 | 33.8 | -0.54 | -1.57 | 34.34 | 34.73 | 33.72 | 622460 |
| 1710282900 | 34.34 | -0.22 | -0.64 | 34.47 | 34.74 | 34.04 | 828686 |
| 1710196500 | 34.56 | -0.99 | -2.78 | 35.38 | 35.63 | 34.13 | 1853439 |
| 1709940900 | 35.55 | -0.37 | -1.03 | 36.5 | 36.815 | 35.5001 | 2307127 |
| 1709854500 | 35.92 | 0.11 | 0.31 | 36.21 | 36.51 | 35.83 | 1005313 |
| 1709768100 | 35.81 | -0.09 | -0.25 | 36.25 | 36.59 | 34.73 | 1432395 |
| 1709681700 | 35.9 | -1.88 | -4.98 | 36.31 | 36.69 | 35.65 | 2954928 |
| 1709595300 | 37.78 | -0.37 | -0.97 | 38.26 | 38.73 | 37.38 | 394301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
