We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -6.71273445212 | 10.13 | 10.3194 | 9.275 | 61046 | 9.83277754 | CS |
| 4 | -1.72 | -15.3983885407 | 11.17 | 11.7584 | 9.275 | 98265 | 10.61874812 | CS |
| 12 | -3.42 | -26.5734265734 | 12.87 | 12.96 | 8.3 | 119521 | 10.77233212 | CS |
| 26 | 0.34 | 3.73216245884 | 9.11 | 14.74 | 8.3 | 100839 | 11.24001191 | CS |
| 52 | 1.65 | 21.1538461538 | 7.8 | 14.74 | 6.5001 | 75069 | 10.30204869 | CS |
| 156 | -4.23 | -30.9210526316 | 13.68 | 30.37 | 4.6288 | 141285 | 14.1931848 | CS |
| 260 | -0.77 | -7.53424657534 | 10.22 | 30.37 | 2.2 | 175537 | 14.07576492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 9.45 | -0.09 | -0.89 | 9.58 | 9.65 | 9.275 | 61224 |
| 1717108500 | 9.535 | -0.12 | -1.19 | 9.7 | 9.8725 | 9.51 | 66338 |
| 1717022100 | 9.65 | -0.5 | -4.93 | 9.96 | 10.095 | 9.6199999 | 68087 |
| 1716935700 | 10.15 | 0.04 | 0.40 | 10.26 | 10.26 | 9.93 | 44277 |
| 1716590100 | 10.11 | -0.01 | -0.10 | 10.13 | 10.3194 | 9.9 | 65482 |
| 1716503700 | 10.12 | -0.58 | -5.42 | 10.66 | 10.7 | 9.76 | 104051 |
| 1716417300 | 10.7 | 0.14 | 1.33 | 10.7 | 11.034 | 10.61 | 60090 |
| 1716330900 | 10.56 | -0.67 | -5.97 | 11.22 | 11.3005 | 10.52 | 96919 |
| 1716244500 | 11.23 | 0.38 | 3.50 | 10.85 | 11.26 | 10.6178 | 122662 |
| 1715985300 | 10.85 | -0.32 | -2.86 | 11.36 | 11.36 | 10.76 | 84727 |
| 1715898900 | 11.17 | -0.19 | -1.67 | 11.34 | 11.465 | 10.95 | 64134 |
| 1715812500 | 11.36 | 0.87 | 8.29 | 10.7 | 11.36 | 10.5224 | 138421 |
| 1715726100 | 10.49 | 0.57 | 5.75 | 9.92 | 10.53 | 9.8699999 | 105144 |
| 1715639700 | 9.92 | -0.1 | -1.00 | 10.02 | 10.09 | 9.67 | 154472 |
| 1715380500 | 10.02 | -0.75 | -6.96 | 10.67 | 10.67 | 9.9 | 148564 |
| 1715294100 | 10.77 | 0.29 | 2.77 | 10.43 | 10.86 | 10.32 | 107133 |
| 1715207700 | 10.48 | -0.7 | -6.26 | 10.85 | 11.4 | 10.34 | 128190 |
| 1715121300 | 11.18 | -0.02 | -0.18 | 11.15 | 11.43 | 10.94 | 63843 |
| 1715034900 | 11.2 | -0.37 | -3.20 | 11.6 | 11.7584 | 11.1056 | 119738 |
| 1714775700 | 11.57 | 0.44 | 3.95 | 11.17 | 11.75 | 11.12 | 124759 |
| 1714689300 | 11.13 | -0.47 | -4.05 | 11.9 | 11.99 | 10.81 | 130705 |
| 1714602900 | 11.6 | -0.24 | -2.03 | 12 | 12.6 | 11.52 | 242826 |
| 1714516500 | 11.84 | 0.07 | 0.59 | 12.4 | 12.72 | 11.32 | 441537 |
| 1714430100 | 11.77 | 0.48 | 4.25 | 11.39 | 12.1245 | 11.3382 | 258022 |
| 1714170900 | 11.29 | 0.45 | 4.15 | 10.83 | 11.73 | 10.83 | 77738 |
| 1714084500 | 10.84 | 0.22 | 2.07 | 10.17 | 11.145 | 10.04 | 115764 |
| 1713998100 | 10.62 | 0.48 | 4.73 | 10.32 | 10.73 | 9.88 | 114528 |
| 1713911700 | 10.14 | -0.49 | -4.56 | 10.37 | 10.55 | 9.6201 | 178611 |
| 1713825300 | 10.625 | 2.26 | 26.94 | 8.4 | 10.73 | 8.4 | 687717 |
| 1713566100 | 8.3699999 | -0.43 | -4.89 | 8.76 | 8.9899 | 8.3 | 69216 |
| 1713479700 | 8.8 | 0.37 | 4.39 | 8.46 | 8.9 | 8.38 | 97911 |
| 1713393300 | 8.43 | -0.72 | -7.87 | 9.14 | 9.1585 | 8.4 | 148236 |
| 1713306900 | 9.15 | -0.43 | -4.49 | 9.46 | 9.65 | 8.8 | 118273 |
| 1713220500 | 9.58 | -0.81 | -7.80 | 10.39 | 10.39 | 9.4 | 125932 |
| 1712961300 | 10.39 | -0.55 | -5.03 | 10.93 | 11.0139 | 10.22 | 74572 |
| 1712874900 | 10.94 | 0.1 | 0.92 | 10.82 | 11.22 | 10.7 | 54199 |
| 1712788500 | 10.84 | 0.28 | 2.65 | 10.47 | 11.3 | 10.47 | 109522 |
| 1712702100 | 10.56 | 0.2 | 1.93 | 10.47 | 10.83 | 10.09 | 176411 |
| 1712615700 | 10.36 | 0.02 | 0.19 | 10.36 | 10.77 | 10.14 | 223895 |
| 1712356500 | 10.34 | 0.09 | 0.88 | 10.25 | 10.38 | 10.02 | 76655 |
| 1712270100 | 10.25 | 0.15 | 1.49 | 10.25 | 10.59 | 9.84 | 141201 |
| 1712183700 | 10.1 | -0.85 | -7.76 | 10.95 | 11.33 | 10.04 | 176498 |
| 1712097300 | 10.95 | -0.57 | -4.95 | 11.42 | 11.58 | 10.6199 | 156705 |
| 1712010900 | 11.52 | -0.23 | -1.96 | 11.75 | 11.85 | 11.11 | 110261 |
| 1711665300 | 11.75 | 0.12 | 1.03 | 11.81 | 12.05 | 11.28 | 96390 |
| 1711578900 | 11.63 | -0.25 | -2.10 | 11.74 | 12.19 | 11.35 | 92870 |
| 1711492500 | 11.88 | 0.17 | 1.45 | 11.76 | 11.995 | 11.54 | 36402 |
| 1711406100 | 11.71 | -0.49 | -4.02 | 12.29 | 12.48 | 11.44 | 63723 |
| 1711146900 | 12.2 | 0.28 | 2.35 | 11.85 | 12.38 | 11.5 | 69816 |
| 1711060500 | 11.92 | 0.33 | 2.85 | 11.52 | 11.92 | 11.5 | 42684 |
| 1710974100 | 11.59 | 0.65 | 5.94 | 11.05 | 11.64 | 10.9 | 87417 |
| 1710887700 | 10.94 | -0.08 | -0.73 | 11 | 11.235 | 10.8 | 75429 |
| 1710801300 | 11.02 | -0.04 | -0.36 | 11.03 | 11.56 | 10.79 | 80772 |
| 1710542100 | 11.06 | -0.38 | -3.32 | 11.26 | 11.85 | 11 | 63155 |
| 1710455700 | 11.44 | -0.37 | -3.13 | 11.83 | 12.06 | 11.25 | 57447 |
| 1710369300 | 11.81 | 0.05 | 0.43 | 11.61 | 12.0899 | 11.61 | 39210 |
| 1710282900 | 11.76 | 0.04 | 0.34 | 11.92 | 12.175 | 11.7 | 30982 |
| 1710196500 | 11.72 | -0.49 | -4.01 | 12.05 | 12.28 | 11.6476 | 62043 |
| 1709940900 | 12.21 | -0.29 | -2.32 | 12.87 | 12.96 | 12.095 | 59937 |
| 1709854500 | 12.5 | -0.15 | -1.19 | 12.8 | 13.25 | 12.3201 | 101275 |
| 1709768100 | 12.65 | 0.48 | 3.94 | 12.18 | 12.89 | 12.18 | 32748 |
| 1709681700 | 12.17 | -0.69 | -5.37 | 12.82 | 13.03 | 12.03 | 75841 |
| 1709595300 | 12.86 | 0.47 | 3.79 | 12.61 | 13.3 | 12.4901 | 78999 |
| 1709336100 | 12.39 | 0.79 | 6.81 | 11.61 | 12.55 | 11.61 | 85333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
