We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -1.47783251232 | 0.609 | 0.6377 | 0.50151 | 61081 | 0.55294333 | CS |
| 4 | -0.008 | -1.31578947368 | 0.608 | 0.86 | 0.50151 | 154958 | 0.68326836 | CS |
| 12 | -0.43 | -41.7475728155 | 1.03 | 1.0698 | 0.50151 | 386250 | 0.68046457 | CS |
| 26 | -15.78 | -96.336996337 | 16.38 | 16.38 | 0.50151 | 375122 | 1.67939085 | CS |
| 52 | -15.78 | -96.336996337 | 16.38 | 16.38 | 0.50151 | 375122 | 1.67939085 | CS |
| 156 | -15.78 | -96.336996337 | 16.38 | 16.38 | 0.50151 | 375122 | 1.67939085 | CS |
| 260 | -15.78 | -96.336996337 | 16.38 | 16.38 | 0.50151 | 375122 | 1.67939085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716935700 | 0.6 | 0.0701 | 13.23 | 0.5565 | 0.6377 | 0.5299 | 37856 |
| 1716590100 | 0.5299 | -0.0198 | -3.60 | 0.5332 | 0.5497 | 0.511 | 55039 |
| 1716503700 | 0.5497 | -0.0113 | -2.01 | 0.5498 | 0.5499 | 0.50151 | 100784 |
| 1716417300 | 0.561 | -0.019 | -3.28 | 0.598 | 0.598 | 0.5501009 | 42070 |
| 1716330900 | 0.58 | -0.0101 | -1.71 | 0.609 | 0.6145 | 0.56 | 46429 |
| 1716244500 | 0.5901 | -0.0149 | -2.46 | 0.6196 | 0.6399 | 0.5417999 | 100738 |
| 1715985300 | 0.605 | 0.0494901 | 8.91 | 0.583 | 0.6599 | 0.56 | 257219 |
| 1715898900 | 0.5555099 | -0.00659 | -1.17 | 0.5629999 | 0.58 | 0.53 | 65356 |
| 1715812500 | 0.5621 | -0.0279 | -4.73 | 0.5991 | 0.6 | 0.5601 | 38109 |
| 1715726100 | 0.59 | 0.01245 | 2.16 | 0.581 | 0.5997 | 0.5699999 | 37349 |
| 1715639700 | 0.57755 | -0.03355 | -5.49 | 0.616 | 0.616 | 0.5709999 | 75559 |
| 1715380500 | 0.6111 | -0.0189 | -3.00 | 0.625 | 0.64 | 0.611 | 38563 |
| 1715294100 | 0.63 | 0.014 | 2.27 | 0.611 | 0.6499 | 0.611 | 38942 |
| 1715207700 | 0.616 | -0.006 | -0.96 | 0.6055 | 0.6366 | 0.6 | 57945 |
| 1715121300 | 0.622 | -0.021 | -3.27 | 0.631 | 0.679 | 0.6141 | 116246 |
| 1715034900 | 0.643 | -0.02107 | -3.17 | 0.6601 | 0.705099 | 0.635 | 84874 |
| 1714775700 | 0.66407 | -0.005931 | -0.89 | 0.699 | 0.7 | 0.65 | 89706 |
| 1714689300 | 0.670001 | -0.090999 | -11.96 | 0.721 | 0.77 | 0.665 | 175028 |
| 1714602900 | 0.761 | 0.0115 | 1.53 | 0.6712 | 0.86 | 0.6712 | 711654 |
| 1714516500 | 0.7495 | 0.0785 | 11.70 | 0.608 | 0.7788 | 0.608 | 812593 |
| 1714430100 | 0.671 | 0.0405001 | 6.42 | 0.8297 | 0.8337 | 0.6102 | 17412017 |
| 1714170900 | 0.6304999 | 0.0037499 | 0.60 | 0.668 | 0.668 | 0.62 | 78179 |
| 1714084500 | 0.62675 | 0.02675 | 4.46 | 0.619 | 0.6522 | 0.5713 | 147899 |
| 1713998100 | 0.6 | 0.0489 | 8.87 | 0.5803 | 0.6095 | 0.551 | 28623 |
| 1713911700 | 0.5511 | -0.017955 | -3.16 | 0.55 | 0.5904 | 0.55 | 43555 |
| 1713825300 | 0.569055 | -0.000345 | -0.06 | 0.5515 | 0.5895 | 0.551 | 18876 |
| 1713566100 | 0.5694 | -0.0055 | -0.96 | 0.599 | 0.599 | 0.5694 | 12620 |
| 1713479700 | 0.5749 | 0.0234 | 4.24 | 0.59 | 0.5995 | 0.5512 | 16469 |
| 1713393300 | 0.5515 | 0.0003 | 0.05 | 0.582 | 0.5999989 | 0.5511 | 28852 |
| 1713306900 | 0.5512 | -0.0218 | -3.80 | 0.596 | 0.6016 | 0.5512 | 24889 |
| 1713220500 | 0.573 | -0.0182 | -3.08 | 0.601 | 0.6209 | 0.56 | 31654 |
| 1712961300 | 0.5911999 | -0.0328 | -5.26 | 0.623 | 0.639949 | 0.582 | 29574 |
| 1712874900 | 0.624 | -0.046 | -6.87 | 0.68 | 0.68 | 0.6175 | 13475 |
| 1712788500 | 0.67 | 0.0385001 | 6.10 | 0.6497 | 0.67 | 0.63 | 32624 |
| 1712702100 | 0.6314999 | 0.0008999 | 0.14 | 0.6467 | 0.6697999 | 0.63 | 26993 |
| 1712615700 | 0.6306 | 0.0315 | 5.26 | 0.6031 | 0.681799 | 0.6031 | 39531 |
| 1712356500 | 0.5991 | -0.0291 | -4.63 | 0.62 | 0.649999 | 0.5903 | 60179 |
| 1712270100 | 0.6282 | 0.013 | 2.11 | 0.628 | 0.66405 | 0.628 | 13069 |
| 1712183700 | 0.6152 | -0.061799 | -9.13 | 0.679 | 0.71 | 0.6107 | 72880 |
| 1712097300 | 0.676999 | -0.092801 | -12.06 | 0.7699899 | 0.7699899 | 0.65 | 176328 |
| 1712010900 | 0.7698 | 0.0498 | 6.92 | 0.7455 | 0.77 | 0.74 | 62175 |
| 1711665300 | 0.72 | 0.01 | 1.41 | 0.7 | 0.7699 | 0.7 | 29439 |
| 1711578900 | 0.71 | -0.024599 | -3.35 | 0.7527 | 0.7527 | 0.66 | 127625 |
| 1711492500 | 0.734599 | -0.03605 | -4.68 | 0.7952 | 0.7952 | 0.7111 | 60103 |
| 1711406100 | 0.770649 | -0.039451 | -4.87 | 0.801 | 0.810151 | 0.761 | 50473 |
| 1711146900 | 0.8101 | -0.0008 | -0.10 | 0.8199999 | 0.85 | 0.7703 | 65560 |
| 1711060500 | 0.8109 | -0.0399 | -4.69 | 0.862 | 0.8937 | 0.81 | 47747 |
| 1710974100 | 0.8508 | -0.0192 | -2.21 | 0.8808 | 0.95 | 0.8101 | 66773 |
| 1710887700 | 0.87 | 0.0034 | 0.39 | 0.893 | 0.9005 | 0.8615 | 19289 |
| 1710801300 | 0.8666 | -0.0541 | -5.88 | 1 | 1 | 0.8615 | 141977 |
| 1710542100 | 0.9207 | -0.0293 | -3.08 | 0.94 | 1 | 0.9207 | 24525 |
| 1710455700 | 0.95 | -0.0062 | -0.65 | 1 | 1 | 0.92 | 21952 |
| 1710369300 | 0.9562 | -0.026551 | -2.70 | 0.979 | 1.01 | 0.943 | 25162 |
| 1710282900 | 0.982751 | -0.008249 | -0.83 | 1.02 | 1.02 | 0.9525 | 73049 |
| 1710196500 | 0.991 | 0.081 | 8.90 | 0.92 | 1.0698 | 0.89 | 165450 |
| 1709940900 | 0.91 | -0.002 | -0.22 | 0.925 | 0.94 | 0.87 | 41883 |
| 1709854500 | 0.912 | -0.038 | -4.00 | 0.9215 | 0.9999 | 0.9009 | 35559 |
| 1709768100 | 0.95 | -0.02 | -2.06 | 0.96 | 0.97 | 0.9101 | 52865 |
| 1709681700 | 0.97 | 0.045 | 4.86 | 1.03 | 1.03 | 0.9001 | 38394 |
| 1709595300 | 0.925 | 0.039 | 4.40 | 0.92 | 0.98 | 0.89 | 58510 |
| 1709336100 | 0.886 | -0.034 | -3.70 | 0.92 | 0.9601 | 0.8722 | 94157 |
| 1709249700 | 0.92 | -0.15 | -14.02 | 1.07 | 1.1 | 0.8622 | 247520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
