ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inogen Inc

Inogen Inc (INGN)

8.81
0.56
(6.79%)
Closed May 27 4:00PM
8.78
-0.03
(-0.34%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-2.00222469418.999.18.171622048.65384523CS
42.3335.95679012356.489.376.46763064958.14001936CS
122.1432.0839580216.679.376.143240357.45354269CS
26351.63511187615.8110.644.934742147.05939504CS
52-2.34-20.986547085211.1511.984.134140967.41556234CS
156-54.75-86.139081183163.5682.354.1327100418.88489485CS
260-57.58-86.729929206266.3982.354.1328951432.07517786CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165901008.810.566.798.268.918.17210200
17165037008.25-0.39-4.518.658.658.212112952
17164173008.640.030.358.568.778.45142646
17163309008.61-0.15-1.718.718.928.5399999185830
17162445008.76-0.07-0.798.758.8658.61133822
17159853008.83-0.12-1.348.999.18.61235770
17158989008.950.111.248.789.36999998.735268612
17158125008.84-0.08-0.909.19.28.8227767
17157261008.920.111.198.99.28.67389105
17156397008.8150.354.208.599.088.48486162
17153805008.46-0.23-2.658.748.898.4494577
17152941008.690.455.468.28.86999998.03657439
17152077008.240.9412.888.28.757.42882017
17151213007.30.111.537.187.5067.075356747
17150349007.190.040.567.47.47.01441594
17147757007.150.121.717.27.37148016
17146893007.03-0.02-0.287.27.356.75215068
17146029007.050.253.686.837.336.72148793
17145165006.8-0.22-3.136.916.9456.72225547
17144301007.020.243.546.847.046.67203384
17141709006.780.34.636.486.786.4676174045
17140845006.48-0.57-8.096.996.996.42197515
17139981007.050.152.176.887.076.72231138
17139117006.90.22.996.697.076.64184495
17138253006.7-0.05-0.746.766.8356.6201173383
17135661006.75-0.34-4.806.927.286.68260842
17134797007.090.142.016.977.26.77346206
17133933006.950.020.2977.046.75464068
17133069006.93-0.23-3.217.027.226.83211820
17132205007.16-0.2-2.727.387.47.06309033
17129613007.360.081.107.147.386.9499250723
17128749007.28-0.12-1.627.427.687.15228981
17127885007.4-0.32-4.157.417.717.15692223
17127021007.721.2920.066.497.956.46869153
17126157006.430.132.066.346.56876.14332439
17123565006.3-0.35-5.266.656.786.29327628
17122701006.65-0.29-4.187.187.246.5599999195721
17121837006.94-0.15-2.127.017.216.9054172163
17120973007.09-0.45-5.977.327.3756.8801286344
17120109007.54-0.53-6.578.078.077.52235634
17116653008.070.111.327.928.197.9315844
17115789007.9650.232.917.828.037.73242344
17114925007.740.222.937.657.847.55227522
17114061007.520.456.367.127.637.12329365
17111469007.07-0.05-0.707.147.176.84245301
17110605007.120.233.346.997.216.78303449
17109741006.890.040.586.8276.64150139
17108877006.850.010.156.86.986.76198700
17108013006.84-0.06-0.876.897.226.67449950
17105421006.90.152.226.756.986.65296398
17104557006.75-0.39-5.467.157.156.64263390
17103693007.140.162.296.987.226.955241017
17102829006.98-0.21-2.927.197.26.77422543
17101965007.19-0.4-5.277.677.677.18220056
17099409007.590.050.667.668.037.52613169
17098545007.540.517.257.087.597.08410392
17097681007.030.284.156.757.156.7262441368
17096817006.750.071.056.626.986.5186330757
17095953006.68-0.35-4.917.047.066.47610695
17093361007.0250.385.646.677.036.6706257
17092497006.650.365.726.36.96996.221132967
17091633006.29-3.05-32.667.17.245.822832871
17090769009.340.060.659.389.79.1199999570566

Your Recent History

Delayed Upgrade Clock