We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3899 | 16.3823529412 | 2.38 | 3.1 | 2.29 | 59459 | 2.68052406 | CS |
| 4 | 0.7499 | 37.1237623762 | 2.02 | 3.1 | 2 | 24016 | 2.52675172 | CS |
| 12 | 0.8799 | 46.5555555556 | 1.89 | 3.1 | 1.8649 | 28788 | 2.44254846 | CS |
| 26 | 0.6199 | 28.8325581395 | 2.15 | 3.1 | 1.57 | 50316 | 2.30595998 | CS |
| 52 | 0.9999 | 56.4915254237 | 1.77 | 4.08 | 1.57 | 34128 | 2.34216157 | CS |
| 156 | -7.3301 | -72.5752475248 | 10.1 | 28.8299 | 1.25 | 451828 | 9.29527641 | CS |
| 260 | -7.3301 | -72.5752475248 | 10.1 | 28.8299 | 1.25 | 451828 | 9.29527641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 2.37 | -0.11 | -4.44 | 2.5 | 2.5 | 2.354 | 14020 |
| 1717108500 | 2.48 | -0.28 | -10.14 | 2.56 | 2.59 | 2.4 | 41458 |
| 1717022100 | 2.7599999 | 0.3 | 12.20 | 2.58 | 3.1 | 2.58 | 176925 |
| 1716935700 | 2.46 | 0.12 | 5.13 | 2.46 | 2.46 | 2.3 | 7305 |
| 1716590100 | 2.34 | -0.02 | -0.85 | 2.38 | 2.39 | 2.29 | 12149 |
| 1716503700 | 2.36 | -0.12 | -4.84 | 2.5 | 2.56 | 2.36 | 28498 |
| 1716417300 | 2.48 | 0.13 | 5.53 | 2.68 | 2.7503 | 2.46 | 96331 |
| 1716330900 | 2.35 | 0.05 | 2.17 | 2.31 | 2.3575 | 2.29 | 14396 |
| 1716244500 | 2.3 | -0.01 | -0.43 | 2.39 | 2.39 | 2.29 | 8819 |
| 1715985300 | 2.31 | -0.09 | -3.75 | 2.39 | 2.41 | 2.31 | 5957 |
| 1715898900 | 2.4 | 0.13 | 5.73 | 2.27 | 2.4 | 2.205 | 10819 |
| 1715812500 | 2.27 | 0.14 | 6.57 | 2.16 | 2.2895 | 2.1301 | 20707 |
| 1715726100 | 2.13 | 0.01 | 0.47 | 2.12 | 2.196 | 2.12 | 2343 |
| 1715639700 | 2.12 | -0.03 | -1.40 | 2.23 | 2.23 | 2.12 | 2420 |
| 1715380500 | 2.15 | 0.07 | 3.12 | 2.09 | 2.1854 | 2.09 | 5465 |
| 1715294100 | 2.085 | 0.02 | 0.72 | 2.06 | 2.105 | 2.06 | 3555 |
| 1715207700 | 2.07 | 0.02 | 0.98 | 2.05 | 2.09 | 2.05 | 5627 |
| 1715121300 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.12 | 2.0299999 | 3659 |
| 1715034900 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.1199 | 2.0045 | 6987 |
| 1714775700 | 2.02 | 0.02 | 0.75 | 2.02 | 2.11 | 2 | 2891 |
| 1714689300 | 2.005 | -0.02 | -1.05 | 2 | 2.1618 | 1.9801 | 11716 |
| 1714602900 | 2.0261999 | -0.14 | -6.63 | 2.2599999 | 2.2799999 | 1.9719 | 21266 |
| 1714516500 | 2.17 | 0.05 | 2.27 | 2.14 | 2.2271 | 2.14 | 4784 |
| 1714430100 | 2.1218 | 0.01 | 0.56 | 2.25 | 2.25 | 2.06 | 7724 |
| 1714170900 | 2.11 | -0.07 | -3.21 | 2.22 | 2.22 | 2.0486 | 8075 |
| 1714084500 | 2.18 | -0.17 | -7.23 | 2.31 | 2.35 | 2.15 | 29194 |
| 1713998100 | 2.35 | -0.14 | -5.62 | 2.45 | 2.67 | 2.255 | 49609 |
| 1713911700 | 2.49 | 0.05 | 2.05 | 2.44 | 2.68 | 2.44 | 7360 |
| 1713825300 | 2.44 | 0.08 | 3.39 | 2.36 | 2.48 | 2.36 | 4186 |
| 1713566100 | 2.36 | -0.16 | -6.35 | 2.49 | 2.555 | 2.34 | 10645 |
| 1713479700 | 2.52 | -0.14 | -5.26 | 2.58 | 2.63 | 2.45 | 27005 |
| 1713393300 | 2.66 | -0.13 | -4.66 | 2.74 | 2.74 | 2.35 | 25078 |
| 1713306900 | 2.7899 | 0.17 | 6.59 | 2.7 | 2.7899 | 2.7 | 6718 |
| 1713220500 | 2.6174 | -0.15 | -5.51 | 2.95 | 2.95 | 2.52 | 55048 |
| 1712961300 | 2.77 | 0.02 | 0.73 | 2.74 | 2.87 | 2.71 | 53965 |
| 1712874900 | 2.75 | 0.23 | 9.13 | 2.5 | 2.75 | 2.45 | 94024 |
| 1712788500 | 2.5198999 | 0.06 | 2.43 | 2.4 | 2.54 | 2.31 | 16792 |
| 1712702100 | 2.46 | 0.08 | 3.14 | 2.44 | 2.46 | 2.32 | 10338 |
| 1712615700 | 2.3849999 | -0.06 | -2.25 | 2.47 | 2.47 | 2.3111 | 13250 |
| 1712356500 | 2.44 | 0.19 | 8.44 | 2.2998 | 2.4799 | 2.25 | 24357 |
| 1712270100 | 2.25 | 0 | 0.00 | 2.2 | 2.29 | 2.09 | 9192 |
| 1712183700 | 2.25 | -0.09 | -3.85 | 2.36 | 2.36 | 2.25 | 11200 |
| 1712097300 | 2.34 | 0.04 | 1.74 | 2.3329 | 2.36 | 2.255 | 6730 |
| 1712010900 | 2.3 | 0.06 | 2.68 | 2.2599999 | 2.52 | 2.2599999 | 30488 |
| 1711665300 | 2.24 | -0.25 | -10.04 | 2.39 | 2.42 | 2.0299999 | 57043 |
| 1711578900 | 2.49 | -0.31 | -11.07 | 2.8 | 2.8 | 2.4 | 56815 |
| 1711492500 | 2.7999 | 0.32 | 12.90 | 2.47 | 2.9299 | 2.47 | 133597 |
| 1711406100 | 2.48 | 0.16 | 6.90 | 2.15 | 2.61 | 2.15 | 79488 |
| 1711146900 | 2.32 | 0.05 | 2.20 | 2.3 | 2.35 | 2.2001 | 14167 |
| 1711060500 | 2.27 | -0.05 | -2.16 | 2.29 | 2.3999 | 2.21 | 20258 |
| 1710974100 | 2.32 | 0.27 | 13.17 | 2.12 | 2.4442 | 2.12 | 113850 |
| 1710887700 | 2.05 | 0.12 | 6.22 | 1.92 | 2.09 | 1.92 | 7459 |
| 1710801300 | 1.93 | 0.06 | 3.21 | 1.95 | 2.0999 | 1.93 | 30436 |
| 1710542100 | 1.87 | -0.04 | -2.09 | 1.91 | 2.0099999 | 1.87 | 29645 |
| 1710455700 | 1.91 | -0.09 | -4.50 | 1.94 | 2.0299999 | 1.87 | 6575 |
| 1710369300 | 2 | -0.07 | -3.38 | 2.0099999 | 2.06 | 1.94 | 27768 |
| 1710282900 | 2.07 | 0.05 | 2.48 | 2.05 | 2.1123 | 1.96 | 28949 |
| 1710196500 | 2.02 | -0.13 | -6.05 | 2 | 2.1365 | 1.99 | 26798 |
| 1709940900 | 2.15 | 0.26 | 13.76 | 1.89 | 2.17 | 1.8649 | 41807 |
| 1709854500 | 1.89 | -0.06 | -3.08 | 1.84 | 1.9 | 1.8101 | 15795 |
| 1709768100 | 1.95 | -0.24 | -10.96 | 2.11 | 2.16 | 1.6699 | 237831 |
| 1709681700 | 2.19 | -0.17 | -7.20 | 2.31 | 2.55 | 2.06 | 171099 |
| 1709595300 | 2.36 | 0.27 | 12.92 | 2.31 | 2.6 | 2.12 | 3377057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
