We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 7.65550239234 | 6.27 | 6.975 | 6.22 | 2518901 | 6.64416642 | CS |
| 4 | 0.75 | 12.5 | 6 | 6.975 | 5.31 | 2680479 | 6.1227443 | CS |
| 12 | -0.24 | -3.43347639485 | 6.99 | 7.2 | 4.99 | 2870069 | 6.09567315 | CS |
| 26 | -0.94 | -12.2236671001 | 7.69 | 8.69 | 4.99 | 2637135 | 6.60011673 | CS |
| 52 | -2.36 | -25.9055982437 | 9.11 | 10.85 | 4.67 | 2512687 | 6.91899629 | CS |
| 156 | -4.75 | -41.3043478261 | 11.5 | 16.33 | 4.67 | 1783478 | 7.95943401 | CS |
| 260 | -4.75 | -41.3043478261 | 11.5 | 16.33 | 4.67 | 1783478 | 7.95943401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 6.67 | -0.08 | -1.19 | 6.81 | 6.975 | 6.6 | 2928371 |
| 1717108500 | 6.75 | 0.09 | 1.35 | 6.65 | 6.9 | 6.65 | 1705293 |
| 1717022100 | 6.66 | -0.04 | -0.60 | 6.46 | 6.78 | 6.45 | 4586860 |
| 1716935700 | 6.7 | 0.26 | 4.04 | 6.47 | 6.88 | 6.45 | 1999636 |
| 1716590100 | 6.44 | 0.24 | 3.87 | 6.2699999 | 6.63 | 6.22 | 1785951 |
| 1716503700 | 6.2 | -0.34 | -5.20 | 6.5599999 | 6.7176 | 6.12 | 1994620 |
| 1716417300 | 6.54 | 0.21 | 3.32 | 6.4 | 6.66 | 6.37 | 2089121 |
| 1716330900 | 6.33 | -0.04 | -0.63 | 6.26 | 6.365 | 6.2 | 1501824 |
| 1716244500 | 6.37 | 0.04 | 0.63 | 6.33 | 6.455 | 6.245 | 1380961 |
| 1715985300 | 6.33 | 0.2 | 3.26 | 6.17 | 6.43 | 6.0599999 | 3049009 |
| 1715898900 | 6.13 | 0.04 | 0.66 | 6.12 | 6.22 | 5.98 | 1988875 |
| 1715812500 | 6.09 | 0.08 | 1.33 | 6.13 | 6.23 | 5.91 | 2005626 |
| 1715726100 | 6.01 | 0.35 | 6.18 | 5.8 | 6.12 | 5.73 | 5189200 |
| 1715639700 | 5.66 | -0.1 | -1.74 | 5.8099999 | 5.845 | 5.48 | 3839687 |
| 1715380500 | 5.76 | -0.03 | -0.52 | 5.35 | 6.24 | 5.3099999 | 7684301 |
| 1715294100 | 5.79 | -0.03 | -0.52 | 5.82 | 5.905 | 5.715 | 4147614 |
| 1715207700 | 5.82 | -0.19 | -3.16 | 5.88 | 5.96 | 5.785 | 1994601 |
| 1715121300 | 6.01 | -0.12 | -1.96 | 6.12 | 6.29 | 6.01 | 1248354 |
| 1715034900 | 6.13 | 0.16 | 2.68 | 6.04 | 6.14 | 5.965 | 1370405 |
| 1714775700 | 5.97 | 0.16 | 2.75 | 6 | 6.2 | 5.9 | 1541667 |
| 1714689300 | 5.8099999 | 0.33 | 6.02 | 5.6 | 5.82 | 5.46 | 1590857 |
| 1714602900 | 5.48 | -0.14 | -2.49 | 5.5199999 | 5.805 | 5.44 | 1824493 |
| 1714516500 | 5.62 | -0.19 | -3.27 | 5.69 | 5.82 | 5.59 | 2216905 |
| 1714430100 | 5.8099999 | 0.21 | 3.75 | 5.67 | 5.89 | 5.58 | 1903857 |
| 1714170900 | 5.6 | 0.13 | 2.38 | 5.46 | 5.79 | 5.43 | 2799701 |
| 1714084500 | 5.47 | -0.07 | -1.26 | 5.51 | 5.59 | 5.235 | 2208031 |
| 1713998100 | 5.54 | 0.33 | 6.33 | 5.4 | 5.57 | 5.25 | 7670496 |
| 1713911700 | 5.21 | 0.1 | 1.96 | 5.14 | 5.53 | 4.99 | 8763399 |
| 1713825300 | 5.11 | -0.25 | -4.66 | 5.4 | 5.46 | 5.07 | 7551836 |
| 1713566100 | 5.36 | -0.18 | -3.25 | 5.44 | 5.5 | 5.285 | 4145192 |
| 1713479700 | 5.54 | -0.24 | -4.15 | 5.76 | 5.7699999 | 5.47 | 3948262 |
| 1713393300 | 5.78 | -0.07 | -1.20 | 5.89 | 6.03 | 5.7509 | 2656534 |
| 1713306900 | 5.85 | -0.15 | -2.50 | 5.94 | 6.035 | 5.8099999 | 2943433 |
| 1713220500 | 6 | -0.37 | -5.81 | 6.36 | 6.415 | 5.99 | 3270914 |
| 1712961300 | 6.37 | -0.2 | -3.04 | 6.5 | 6.5 | 6.3 | 1413550 |
| 1712874900 | 6.57 | 0.06 | 0.92 | 6.55 | 6.61 | 6.365 | 3513974 |
| 1712788500 | 6.51 | -0.6 | -8.44 | 6.75 | 6.77 | 6.44 | 3244690 |
| 1712702100 | 7.11 | 0.34 | 5.02 | 6.88 | 7.14 | 6.88 | 1721920 |
| 1712615700 | 6.77 | 0.05 | 0.74 | 6.8 | 7.02 | 6.7 | 1507287 |
| 1712356500 | 6.72 | 0.3 | 4.67 | 6.37 | 6.755 | 6.32 | 3192712 |
| 1712270100 | 6.42 | 0.03 | 0.39 | 6.57 | 6.65 | 6.2601 | 3490693 |
| 1712183700 | 6.3949999 | 0 | 0.08 | 6.36 | 6.57 | 6.29 | 1226971 |
| 1712097300 | 6.39 | -0.81 | -11.25 | 7 | 7.08 | 6.305 | 2613292 |
| 1712010900 | 7.2 | 0.12 | 1.69 | 7.08 | 7.2 | 6.96 | 2695754 |
| 1711665300 | 7.08 | 0.31 | 4.58 | 6.74 | 7.135 | 6.73 | 3265507 |
| 1711578900 | 6.77 | 0.38 | 5.95 | 6.47 | 6.775 | 6.225 | 2318408 |
| 1711492500 | 6.39 | 0.05 | 0.79 | 6.43 | 6.46 | 6.26 | 2089403 |
| 1711406100 | 6.34 | 0.14 | 2.26 | 6.1 | 6.35 | 6.1 | 2843733 |
| 1711146900 | 6.2 | -0.44 | -6.63 | 6.5599999 | 6.5599999 | 6.14 | 3530675 |
| 1711060500 | 6.64 | 0.11 | 1.68 | 6.85 | 7.1 | 6.64 | 3982468 |
| 1710974100 | 6.53 | 0.24 | 3.82 | 6.3099999 | 6.54 | 6.24 | 1800271 |
| 1710887700 | 6.29 | 0.06 | 0.96 | 6.14 | 6.455 | 6.03 | 1519818 |
| 1710801300 | 6.23 | 0.05 | 0.81 | 6.18 | 6.34 | 6.13 | 1564703 |
| 1710542100 | 6.18 | -0.16 | -2.52 | 6.21 | 6.385 | 6.16 | 5147136 |
| 1710455700 | 6.34 | -0.53 | -7.71 | 6.85 | 6.85 | 6.32 | 1604022 |
| 1710369300 | 6.87 | -0.16 | -2.28 | 6.92 | 7.08 | 6.86 | 1636613 |
| 1710282900 | 7.03 | 0.01 | 0.14 | 7.08 | 7.11 | 6.81 | 2702959 |
| 1710196500 | 7.02 | 0.21 | 3.08 | 6.72 | 7.04 | 6.72 | 1924770 |
| 1709940900 | 6.81 | -0.11 | -1.59 | 6.99 | 7.03 | 6.721 | 2086095 |
| 1709854500 | 6.92 | 0.41 | 6.30 | 6.62 | 6.95 | 6.59 | 2731576 |
| 1709768100 | 6.51 | 0.21 | 3.33 | 6.49 | 6.74 | 6.23 | 1621181 |
| 1709681700 | 6.3 | -0.47 | -6.94 | 6.62 | 6.67 | 6.23 | 2342599 |
| 1709595300 | 6.77 | -0.09 | -1.31 | 6.96 | 6.98 | 6.74 | 2544816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
